Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Furio $FUR | US$0,1136 | -1,55% | -13,98% | - | US$13.616,74 | - |
| 4702 |  Nominex NMX | US$0,05730 | -0,60% | -5,09% | - | US$13.694,18 | - |
| 4703 |  WaultSwap WEX | US$0,000006546 | 2,49% | 1,79% | - | US$13.702,27 | - |
| 4704 |  Green Beli GRBE | US$0,002015 | 0,95% | 29,12% | - | US$13.758,46 | - |
| 4705 |  Street Runner NFT SRG | US$0,01357 | -0,90% | -7,04% | - | US$13.586,34 | - |
| 4706 |  Blocksmith Labs Forge $FORGE | US$0,09055 | 4,20% | -25,19% | - | US$13.634,41 | - |
| 4707 |  Project Quantum QBIT | US$0,00003201 | -7,43% | 25,71% | - | US$13.599,53 | - |
| 4708 |  Sashimi SASHIMI | US$0,004792 | -0,65% | 17,63% | - | US$13.590,37 | - |
| 4709 |  Burp BURP | US$0,001242 | 0,77% | -3,37% | - | US$13.572,04 | - |
| 4710 |  League of Ancients LOA | US$0,003038 | 3,48% | 2,80% | - | US$13.494,77 | - |
| 4711 |  TON Token TON | US$0,01581 | 4,19% | -4,43% | - | US$13.413,96 | - |
| 4712 |  Ramifi Protocol RAM | US$0,02675 | -0,23% | 0,17% | - | US$13.467,78 | - |
| 4713 |  Domi Online DOMI | US$0,007601 | 2,34% | -4,65% | - | US$13.412,50 | - |
| 4714 |  Mainston STON | US$0,002591 | -0,31% | -8,17% | - | US$13.409,26 | - |
| 4715 |  Jacy JACY | US$0,000000000042 | 7,27% | -16,47% | - | US$12.605,94 | - |
| 4716 |  Alt Markets AMX | US$0,002604 | -5,11% | -9,16% | - | US$13.386,05 | - |
| 4717 |  StepEx SPEX | US$0,003361 | 10,08% | -1,05% | - | US$13.352,90 | - |
| 4718 |  Hypersign identity HID | US$0,01828 | 10,43% | -6,78% | - | US$13.307,07 | - |
| 4719 |  Real Realm REAL | US$0,00009385 | -0,34% | -1,10% | - | US$13.211,94 | - |
| 4720 |  DekBox DEK | US$0,002152 | -8,67% | -9,18% | - | US$13.279,38 | - |
| 4721 |  Sarcophagus SARCO | US$0,1397 | 6,17% | 1,23% | - | US$13.212,01 | - |
| 4722 |  Krypton Galaxy Coin KGC | US$0,00009116 | 1,13% | -11,52% | - | US$13.189,79 | - |
| 4723 |  Blin Metaverse BLIN | US$0,004082 | 1,92% | -1,22% | - | US$13.195,76 | - |
| 4724 |  Garbi Protocol GRB | US$0,8825 | 7,16% | 0,00% | - | US$13.186,71 | - |
| 4725 |  Maximus Coin MXZ | US$0,01743 | 0,30% | 0,81% | - | US$13.337,75 | - |
| 4726 |  Sukhavati Network SKT | US$0,002803 | -0,05% | -5,86% | - | US$13.160,36 | - |
| 4727 |  SalmonSwap SAL | US$1,11 | 0,66% | 0,47% | - | US$13.205,85 | - |
| 4728 |  MusicAI MUSICAI | US$0,0005972 | 0,33% | 0,52% | - | US$12.925,26 | - |
| 4729 |  Carrot CRT | US$0,08851 | -0,45% | -0,13% | - | US$13.120,46 | - |
| 4730 |  Stater STR | US$0,0008611 | 2,25% | 0,92% | - | US$13.093,83 | - |
| 4731 |  Chicken KFC | US$8,76 | 0,94% | -0,97% | - | US$13.061,86 | - |
| 4732 |  BitcoinX BCX | US$0,0002577 | -3,56% | -11,91% | - | US$13.069,33 | - |
| 4733 |  Croatian FF Fan Token VATRENI | US$0,3821 | 19,40% | 15,77% | - | US$13.074,77 | - |
| 4734 |  Farmland Protocol FAR | US$0,01414 | -3,88% | -15,31% | - | US$13.091,51 | - |
| 4735 |  Joystick JOY | US$0,08217 | 0,81% | -9,27% | - | US$13.186,46 | - |
| 4736 |  MiraQle MQL | US$0,001488 | -1,30% | -13,78% | - | US$13.083,01 | - |
| 4737 |  MobiFi MoFi | US$0,003048 | -6,74% | 3,17% | - | US$13.070,00 | - |
| 4738 |  MatrixETF MDF | US$0,0009821 | -3,73% | 0,09% | - | US$13.012,18 | - |
| 4739 |  BNBPot BNBP | US$2,80 | -5,78% | -15,38% | - | US$13.000,31 | - |
| 4740 |  Cub Finance CUB | US$0,01791 | -2,81% | -6,86% | - | US$11.033,65 | - |
| 4741 |  DefitankLand DFTL | US$0,07580 | -14,96% | 0,00% | - | US$12.385,22 | - |
| 4742 |  LUCA LUCA | US$0,8245 | -0,19% | -3,35% | - | US$13.298,06 | - |
| 4743 |  Unique Venture Clubs UNQ | US$0,001748 | -5,57% | -11,67% | - | US$12.946,46 | - |
| 4744 |  Basis Share BAS | US$0,2144 | 0,30% | -3,32% | - | US$12.969,34 | - |
| 4745 |  GSENetwork GSE | US$0,00002728 | 2,13% | -0,50% | - | US$12.964,96 | - |
| 4746 |  Bitcoin File BIFI | US$0,0005467 | 1,07% | -3,04% | - | US$12.931,05 | - |
| 4747 |  iOWN Token iOWN | US$0,01148 | -0,02% | 2,31% | - | US$12.938,48 | - |
| 4748 |  ENNO Cash ENNO | US$0,07211 | -2,83% | -20,43% | - | US$12.876,44 | - |
| 4749 |  Moomonster MOO | US$0,002347 | -0,92% | 1,20% | - | US$12.902,17 | - |
| 4750 |  MTG Token MTG | US$0,001866 | 0,57% | -16,54% | - | US$12.998,77 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.