Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Meta Dance MDT | US$0,01899 | -0,48% | 17,28% | - | US$11.078,12 | - |
| 4852 |  Alibaba tokenized stock FTX BABA | US$94,85 | 3,63% | -2,33% | - | US$11.075,41 | - |
| 4853 |  Lifinity LFNTY | US$0,3469 | 5,79% | 14,95% | - | US$11.028,13 | - |
| 4854 |  King Finance KING | US$0,1044 | 3,34% | -6,48% | - | US$11.009,07 | - |
| 4855 |  Bitpaid Token BTP | US$0,5698 | 3,69% | -4,12% | - | US$10.999,96 | - |
| 4856 |  Pegaxy PGX | US$0,007184 | -0,48% | 30,38% | - | US$10.973,84 | - |
| 4857 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,73 | 2,78% | -4,98% | - | US$10.984,11 | - |
| 4858 |  Rabbit2023 RABBIT | US$0,00009629 | -2,54% | -15,43% | - | US$10.957,18 | - |
| 4859 |  Sentre Protocol SNTR | US$0,001746 | 0,76% | -0,69% | - | US$10.825,12 | - |
| 4860 |  Ethermon EMON | US$0,004179 | 5,97% | -6,05% | - | US$10.883,86 | - |
| 4861 |  SwinCoin SWIN | US$0,000006817 | -5,13% | 58,78% | - | US$10.799,41 | - |
| 4862 |  HolyGrails.io HOLY | US$0,2433 | -3,36% | -22,45% | - | US$10.829,43 | - |
| 4863 |  Wrapped KuCoin Token WKCS | US$8,69 | 2,25% | -2,90% | - | US$10.814,91 | - |
| 4864 |  USD+ USD+ | US$1,00 | -0,15% | 0,26% | - | US$10.839,57 | - |
| 4865 |  Cyber City CYBR | US$0,05405 | -0,77% | -1,45% | - | US$10.802,49 | - |
| 4866 |  Kyber Network Crystal Legacy KNCL | US$0,9136 | -2,63% | 5,26% | - | US$10.931,79 | - |
| 4867 |  MilkAI MILKAI | US$0,0001979 | -8,22% | -74,58% | - | US$10.781,21 | - |
| 4868 |  LavaSwap LAVA | US$0,001134 | -2,74% | -4,54% | - | US$10.692,48 | - |
| 4869 |  Redluna REDLUNA | US$0,00000003826 | -84,31% | 172,40% | - | US$10.731,02 | - |
| 4870 |  BaconDAO BACON | US$0,0004142 | -4,12% | 0,47% | - | US$10.741,78 | - |
| 4871 |  Nomad Exiles PRIDE | US$0,002440 | -1,21% | 9,80% | - | US$10.697,45 | - |
| 4872 |  Windfall Token WFT | US$0,1121 | 1,37% | 2,14% | - | US$10.738,90 | - |
| 4873 |  Cheems Inu CINU | US$0,000000000000 | -13,54% | -4,89% | - | US$10.711,21 | - |
| 4874 |  LaunchVerse XLV | US$0,0001528 | 0,83% | -25,28% | - | US$10.800,69 | - |
| 4875 |  Neton NTO | US$0,0002780 | 0,00% | -8,57% | - | US$10.878,14 | - |
| 4876 |  Dot Dot Finance DDD | US$0,0009665 | -2,86% | -25,17% | - | US$9.269,69 | - |
| 4877 |  Tickr TICKR | US$0,00004941 | 5,11% | -21,88% | - | US$10.695,25 | - |
| 4878 |  Salmonation SUI | US$0,009690 | 1,92% | 26,26% | - | US$10.674,97 | - |
| 4879 |  Dapp Token DAPPT | US$0,0006512 | 2,61% | -12,94% | - | US$10.668,41 | - |
| 4880 |  USDEX USDEX | US$1,05 | 0,21% | -0,24% | - | US$10.456,15 | - |
| 4881 |  Bone BONE | US$0,04987 | 11,29% | -9,81% | - | US$10.627,93 | - |
| 4882 |  MxmBoxcEus Token MBE | US$0,04752 | 1,73% | -4,28% | - | US$10.608,29 | - |
| 4883 |  Bitcoin Bam BTCBAM | US$0,8501 | 1,16% | 7,27% | - | US$10.577,33 | - |
| 4884 |  Flurry Finance FLURRY | US$0,00008417 | -1,29% | -1,92% | - | US$10.656,61 | - |
| 4885 |  Envoy ENV | US$0,002530 | 0,79% | 2,41% | - | US$10.646,23 | - |
| 4886 |  kiwi KIWI | US$0,06535 | 4,77% | 0,00% | - | US$10.614,47 | - |
| 4887 |  Smartchem SMAC | US$0,009874 | -0,02% | 1,27% | - | US$11.155,53 | - |
| 4888 |  HeroBook HBG | US$0,009062 | 3,23% | 0,73% | - | US$10.559,96 | - |
| 4889 |  CollectCoin CLCT | US$0,01876 | -2,33% | 5,29% | - | US$10.490,86 | - |
| 4890 |  Aelin AELIN | US$2.700,01 | -3,24% | 7,29% | - | US$10.484,29 | - |
| 4891 |  AIMemes AIMEME | US$0,0002447 | -8,90% | 0,00% | - | US$10.472,31 | - |
| 4892 |  Brewlabs BREWLABS | US$0,007272 | 3,98% | 2,39% | - | US$8.931,19 | - |
| 4893 |  Vidiachange VIDA | US$1,47 | 18,46% | 24,50% | - | US$10.402,41 | - |
| 4894 |  PepeSol PEPE | US$0,0001000 | -33,30% | -60,73% | - | US$10.263,66 | - |
| 4895 |  BurningMoon BM | US$0,000009297 | -96,57% | -96,83% | - | US$10.265,98 | - |
| 4896 |  Notional Finance NOTE | US$0,2382 | 4,19% | -5,78% | - | US$10.247,60 | - |
| 4897 |  Wrapped Elastos WELA | US$1,33 | 3,49% | 9,99% | - | US$10.221,37 | - |
| 4898 |  Crypto Fight Club FIGHT | US$0,0008075 | -1,46% | -14,04% | - | US$10.215,51 | - |
| 4899 |  ARB Protocol ARB | US$0,0003911 | -33,55% | 69,40% | - | US$10.131,98 | - |
| 4900 |  Cake Monster MONSTA | US$0,001226 | 0,23% | 10,41% | - | US$10.094,64 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.