Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Doge-TV $DGTV | US$0,09123 | -5,36% | -15,57% | - | US$7.135,86 | - |
| 5052 |  revoAI REVOAI | US$0,001494 | 37,44% | -38,79% | - | US$6.818,01 | - |
| 5053 |  Star Chain STAR1 | US$0,02661 | -1,59% | -18,64% | - | US$7.007,88 | - |
| 5054 |  Ozonechain OZONE | US$100,02 | 0,00% | 0,00% | - | US$7.024,71 | - |
| 5055 |  Freedom. Jobs. Business. FJB | US$0,00008532 | 8,68% | 16,77% | - | US$6.522,53 | - |
| 5056 |  Spot SPOT | US$1,14 | 0,07% | 0,74% | - | US$7.010,54 | - |
| 5057 |  Desmos DSM | US$0,04130 | 7,38% | 4,55% | - | US$7.067,03 | - |
| 5058 |  Sivasspor Token SIV | US$0,7383 | -6,22% | -31,60% | - | US$6.978,51 | - |
| 5059 |  Pussy Financial PUSSY | US$0,000003933 | 3,28% | 6,74% | - | US$6.964,01 | - |
| 5060 |  Gold Guaranteed Coin Mining GGCM | US$0,07050 | 0,02% | -0,46% | - | US$6.964,48 | - |
| 5061 |  skyup SU | US$0,08224 | 2,96% | 0,44% | - | US$6.918,33 | - |
| 5062 |  Apple Tokenized Stock Defichain DAAPL | US$114,71 | 1,62% | 10,35% | - | US$6.921,51 | - |
| 5063 |  OSK OSK | US$1,39 | -2,79% | -4,23% | - | US$6.916,43 | - |
| 5064 |  Polygen PGEN | US$0,0005250 | 2,82% | -14,56% | - | US$6.889,85 | - |
| 5065 |  Relay Token RELAY | US$1,17 | 7,32% | 29,24% | - | US$6.877,77 | - |
| 5066 |  Bitlocus BTL | US$0,0005170 | -2,88% | 8,00% | - | US$6.865,30 | - |
| 5067 |  Cronos ID CROID | US$0,1310 | -0,63% | -0,42% | - | US$6.911,58 | - |
| 5068 |  Superpower Squad ECG | US$0,008717 | -1,23% | -3,09% | - | US$6.849,36 | - |
| 5069 |  Maximus TRIO TRIO | US$0,05924 | -0,99% | -4,28% | - | US$6.848,48 | - |
| 5070 |  Steam Exchange STEAMX | US$0,00004635 | 0,78% | -1,05% | - | US$6.844,73 | - |
| 5071 |  Kapital DAO KAP | US$0,1145 | 4,60% | -4,48% | - | US$6.856,21 | - |
| 5072 |  Serum SER SER | US$0,001413 | -3,88% | 13,61% | - | US$6.768,29 | - |
| 5073 |  Creation Energy Join International CEJI | US$0,01179 | 1,53% | 28,97% | - | US$6.735,34 | - |
| 5074 |  DOOR DOOR | US$0,008401 | 3,70% | -2,34% | - | US$6.844,73 | - |
| 5075 |  Safuu SAFUU | US$0,1712 | 0,84% | -21,97% | - | US$6.757,72 | - |
| 5076 |  Daruma DARUMA | US$0,0001419 | -7,74% | 26,29% | - | US$6.751,40 | - |
| 5077 |  Shiba Girlfriend SHIBGF | US$0,000000000645 | 2,99% | -29,25% | - | US$6.751,37 | - |
| 5078 |  Valas Finance VALAS | US$0,0004066 | -3,42% | -44,12% | - | US$6.749,00 | - |
| 5079 |  Open Proprietary Protocol OPP | US$0,009001 | 0,00% | 136,81% | - | US$6.718,88 | - |
| 5080 |  Seba SEBA | US$0,001300 | 0,00% | -0,01% | - | US$6.692,53 | - |
| 5081 |  Demeter DEO | US$0,1915 | 16,26% | 10,42% | - | US$6.632,47 | - |
| 5082 |  Hedge USD USH | US$0,9802 | -0,01% | 0,06% | - | US$6.667,40 | - |
| 5083 |  Fief FIEF | US$0,01159 | 3,69% | 4,67% | - | US$6.662,90 | - |
| 5084 |  BuildUp BUP | US$0,02128 | 0,47% | -5,85% | - | US$6.607,87 | - |
| 5085 |  Solanax SOLD | US$0,004130 | 2,56% | -14,48% | - | US$6.612,13 | - |
| 5086 |  Proof Of Apes POA | US$0,0000009636 | -4,54% | -39,23% | - | US$6.596,60 | - |
| 5087 |  Lucky Block (V1) LBLOCK | US$0,0001024 | 0,78% | -9,10% | - | US$6.585,27 | - |
| 5088 |  Cryptounit CRU | US$0,002954 | 0,00% | -0,35% | - | US$6.600,49 | - |
| 5089 |  VoxNET VXON | US$0,4592 | 0,51% | -8,50% | - | US$8.398,68 | - |
| 5090 |  Dystopia DYST | US$0,001091 | 2,27% | 8,01% | - | US$6.559,81 | - |
| 5091 |  HNB Protocol HNB | US$0,01516 | -5,08% | 2,25% | - | US$6.609,77 | - |
| 5092 |  Carnomaly CARR | US$0,0004160 | 10,63% | 1,45% | - | US$6.537,75 | - |
| 5093 |  Farmers World Wood FWW | US$0,000003166 | 4,78% | -11,05% | - | US$6.522,72 | - |
| 5094 |  GamiFi.GG GMI | US$0,0001149 | 23,42% | 44,71% | - | US$6.497,70 | - |
| 5095 |  Olea Token OLEA | US$0,2902 | -0,62% | -1,97% | - | US$6.439,63 | - |
| 5096 |  HODL HODL | US$0,000000001782 | 3,95% | -1,11% | - | US$6.236,58 | - |
| 5097 |  Mycelium MYC | US$0,01776 | -6,49% | 20,01% | - | US$6.453,84 | - |
| 5098 |  Nifty League NFTL | US$0,002170 | 4,06% | -22,28% | - | US$6.441,36 | - |
| 5099 |  OTCBTC Token OTB | US$0,001178 | -15,28% | -3,15% | - | US$6.442,72 | - |
| 5100 |  AVANA AVAN | US$0,01252 | 26,40% | -15,66% | - | US$4.817,63 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.