Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Loud Market LOUD | US$0,002862 | 19,23% | -2,63% | - | US$6.758,87 | - |
| 5102 |  CitaDAO KNIGHT | US$0,006073 | 5,94% | 2,64% | - | US$6.396,75 | - |
| 5103 |  All in ALLIN | US$0,4257 | 28,81% | -0,30% | - | US$7.507,15 | - |
| 5104 |  ODEM ODE | US$0,0004823 | 0,00% | -50,07% | - | US$6.387,51 | - |
| 5105 |  Leve Invest LEVE | US$0,002096 | -6,36% | -12,01% | - | US$6.377,34 | - |
| 5106 |  Cookies Protocol CP | US$0,00000003256 | -3,04% | -7,04% | - | US$6.415,29 | - |
| 5107 |  TYV Coin TYV | US$0,7152 | -5,63% | 7,06% | - | US$6.319,55 | - |
| 5108 |  DareNFT DNFT | US$0,000008585 | 25,80% | -2,60% | - | US$6.305,82 | - |
| 5109 |  BUILD BUILD | US$0,0003037 | 196,23% | 180,20% | - | US$6.290,64 | - |
| 5110 |  BLOKPAD BPAD | US$0,001343 | 6,32% | -24,09% | - | US$6.262,78 | - |
| 5111 |  CryptoZoo (new) ZOO | US$0,000001641 | 6,83% | 7,87% | - | US$6.235,77 | - |
| 5112 |  AnteDAO ANTE | US$0,6060 | -2,01% | -0,27% | - | US$6.233,55 | - |
| 5113 |  Synapse Network SNP | US$0,01438 | 2,76% | 3,48% | - | US$6.206,36 | - |
| 5114 |  Algebra ALGB | US$0,006908 | -1,13% | -13,75% | - | US$6.189,64 | - |
| 5115 |  Candela Coin CLA | US$0,0004611 | 4,29% | 3,77% | - | US$6.187,23 | - |
| 5116 |  Enrex ENRX | US$0,00007627 | -3,66% | -3,16% | - | US$6.153,31 | - |
| 5117 |  Erzurumspor Token ERZ | US$0,1972 | -3,34% | -33,86% | - | US$6.137,16 | - |
| 5118 |  EthereumMax EMAX | US$0,000000001110 | 14,13% | 10,84% | - | US$6.057,19 | - |
| 5119 |  Cool Cats MILK MILK | US$0,0003848 | -8,11% | 0,00% | - | US$6.013,36 | - |
| 5120 |  Bogged BOG | US$0,1244 | 3,07% | -2,70% | - | US$5.996,89 | - |
| 5121 |  FluidFi FLUID | US$0,3496 | -1,08% | -20,15% | - | US$5.978,79 | - |
| 5122 |  HZM Coin HZM | US$0,001039 | 0,29% | -10,81% | - | US$5.951,77 | - |
| 5123 |  CheersLand CHEERS | US$0,009465 | 3,64% | 7,02% | - | US$5.949,10 | - |
| 5124 |  Geopoly GEO$ | US$0,0007860 | -0,86% | -6,05% | - | US$5.889,56 | - |
| 5125 |  CoinScan SCAN | US$0,005449 | 2,53% | -10,28% | - | US$5.214,38 | - |
| 5126 |  TattooMoney TAT2 | US$0,001832 | 4,26% | 1,99% | - | US$6.253,94 | - |
| 5127 |  Mindsync MAI | US$0,01271 | 2,93% | -17,17% | - | US$6.068,07 | - |
| 5128 |  Voice Street VST | US$0,002027 | 2,57% | -13,74% | - | US$5.853,82 | - |
| 5129 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000403 | 44,79% | -37,06% | - | US$5.976,41 | - |
| 5130 |  New World Order STATE | US$0,00000002908 | -0,36% | 22,47% | - | US$5.838,17 | - |
| 5131 |  KEYS KEYS | US$0,003081 | 3,41% | -2,23% | - | US$5.834,69 | - |
| 5132 |  Elephant Money ELEPHANT | US$0,0000001221 | -0,06% | -1,26% | - | US$5.832,86 | - |
| 5133 |  TETHEREUM T99 | US$0,00005277 | 7,83% | -44,42% | - | US$5.829,90 | - |
| 5134 |  Supernova LFC | US$0,01413 | -2,57% | -6,40% | - | US$5.775,06 | - |
| 5135 |  Basilisk BSX | US$0,0001344 | 0,21% | -9,94% | - | US$5.816,49 | - |
| 5136 |  MESSIER M87 | US$0,000001713 | -2,04% | -19,90% | - | US$5.800,83 | - |
| 5137 |  LeverageInu LEVI | US$0,8693 | 0,62% | -30,69% | - | US$5.793,97 | - |
| 5138 |  Giresunspor Token GRS | US$0,4436 | -11,77% | -35,57% | - | US$5.651,08 | - |
| 5139 |  Insureum ISR | US$0,005192 | 3,39% | -9,63% | - | US$5.260,00 | - |
| 5140 |  CookieSale COOKIE | US$0,01443 | 6,76% | 67,75% | - | US$5.710,89 | - |
| 5141 |  TryHards TRY | US$0,002776 | -5,24% | -7,12% | - | US$5.542,83 | - |
| 5142 |  Instrumental Finance STRM | US$0,02387 | 3,75% | -4,08% | - | US$5.659,15 | - |
| 5143 |  Eco DeFi ECOP | US$0,02988 | -55,14% | -82,00% | - | US$5.742,32 | - |
| 5144 |  Trickle H2O | US$0,0009045 | 7,66% | 7,27% | - | US$5.604,65 | - |
| 5145 |  Dragon War DRAW | US$0,0004619 | -1,24% | -5,81% | - | US$5.754,80 | - |
| 5146 |  NitroEX NTX | US$0,0001440 | 25,21% | 5,09% | - | US$5.570,50 | - |
| 5147 |  Baby Moon Floki FLOKI | US$0,000000000012 | 27,58% | -22,18% | - | US$5.553,03 | - |
| 5148 |  BTAF token BTAF | US$0,03430 | 0,71% | -5,70% | - | US$5.549,33 | - |
| 5149 |  Marvin Inu MARVIN | US$0,000001597 | 8,77% | -4,76% | - | US$5.765,78 | - |
| 5150 |  MetaRuffy MR | US$0,000008583 | 4,13% | -3,72% | - | US$5.504,20 | - |
Tabel di atas menampilkan halaman 103 dari total 180 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.