Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DogeKing DOGEKING | US$0,000000006553 | 0,81% | -4,67% | - | US$8.702,92 | - |
| 4952 |  Bluejay Finance BLU | US$2,96 | -9,05% | 70,39% | - | US$8.916,87 | - |
| 4953 |  Dogens DOGENS | US$0,3484 | -6,66% | -28,99% | - | US$8.910,15 | - |
| 4954 |  Metatoken MTK | US$0,01449 | 3,50% | -6,47% | - | US$8.865,03 | - |
| 4955 |  Pomeranian ETH POM | US$0,003373 | 23,73% | 16,26% | - | US$8.864,58 | - |
| 4956 |  Mops MOPS | US$0,00000004948 | 18,61% | 9,93% | - | US$8.842,27 | - |
| 4957 |  Fuse Dollar FUSD | US$1,00 | 0,00% | -0,01% | - | US$8.811,87 | - |
| 4958 |  Stader BNBx BNBX | US$326,10 | 3,12% | -0,44% | - | US$8.878,82 | - |
| 4959 |  Oobit OBT | US$0,02372 | -1,46% | -47,29% | - | US$8.758,66 | - |
| 4960 |  Embr EMBR | US$0,006428 | 0,01% | -3,79% | - | US$8.710,59 | - |
| 4961 |  Etermon ETM | US$0,0003283 | -0,30% | 41,65% | - | US$8.739,98 | - |
| 4962 |  Bali Social Integrated BSI | US$0,3797 | 26,56% | -2,51% | - | US$8.667,75 | - |
| 4963 |  VetMe VETME | US$0,001202 | 0,82% | -27,81% | - | US$8.718,69 | - |
| 4964 |  Falcon9 FALCON9 | US$0,000000000027 | 16,03% | 4,70% | - | US$8.697,23 | - |
| 4965 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003866 | -1,60% | 1,24% | - | US$8.775,35 | - |
| 4966 |  Cricket Star Manager CSM | US$0,007692 | 2,56% | 5,94% | - | US$8.684,72 | - |
| 4967 |  PolkaFantasy XP | US$0,07529 | 0,72% | -6,64% | - | US$8.656,11 | - |
| 4968 |  OpenAI ERC OPENAI ERC | US$0,007518 | 33,22% | -22,22% | - | US$8.653,88 | - |
| 4969 |  Murasaki MURA | US$0,6677 | 65,47% | 63,91% | - | US$8.530,24 | - |
| 4970 |  Solarbeam SOLAR | US$0,02809 | 5,47% | -18,61% | - | US$8.690,04 | - |
| 4971 |  Colony Network Token CLNY | US$0,03661 | -2,29% | -3,25% | - | US$8.536,29 | - |
| 4972 |  Artificial Intelligence AI | US$0,0000004930 | 10,37% | -5,39% | - | US$8.502,27 | - |
| 4973 |  INSIGHT INSAI | US$0,2843 | -5,05% | 0,00% | - | US$8.594,07 | - |
| 4974 |  Atlantis Loans ATL | US$0,1425 | -35,30% | -40,96% | - | US$8.436,75 | - |
| 4975 |  1irstGold 1GOLD | US$62,72 | -0,13% | 2,42% | - | US$8.422,51 | - |
| 4976 |  Talent TNT | US$0,06751 | 1,04% | -4,00% | - | US$8.349,84 | - |
| 4977 |  Fantom USD FUSD | US$0,6734 | 5,14% | 0,03% | - | US$8.347,33 | - |
| 4978 |  Terareum TERA | US$0,000000000152 | 7,03% | -52,46% | - | US$8.422,15 | - |
| 4979 |  Earn Defi Coin EDC | US$1,46 | -11,10% | -22,39% | - | US$8.367,53 | - |
| 4980 |  Vulture Peak VPK | US$0,02714 | 2,20% | 4,67% | - | US$8.270,97 | - |
| 4981 |  ION DAO ION | US$1.073,81 | -0,87% | -12,28% | - | US$9.076,69 | - |
| 4982 |  eBlockStock EBSO | US$0,008665 | -1,87% | 6,95% | - | US$8.340,29 | - |
| 4983 |  JDB JDB | US$0,02795 | -1,63% | 9,13% | - | US$8.516,42 | - |
| 4984 |  Petroleum OIL OIL | US$0,9703 | 1,64% | -59,68% | - | US$8.319,09 | - |
| 4985 |  Mythos MYTH | US$1,06 | 1,16% | -3,23% | - | US$8.294,67 | - |
| 4986 |  Secret (ERC20) WSCRT | US$0,8914 | 6,99% | 8,58% | - | US$8.293,47 | - |
| 4987 |  Ecoin Finance ECOIN | US$0,001141 | 1,85% | -2,70% | - | US$8.367,02 | - |
| 4988 |  botXcoin BOTX | US$0,004258 | -2,99% | -3,62% | - | US$8.272,73 | - |
| 4989 |  Fantom Maker FAME | US$0,004177 | -0,75% | 4,80% | - | US$8.308,59 | - |
| 4990 |  Metoshi METO | US$0,00006405 | -2,06% | -25,32% | - | US$8.287,79 | - |
| 4991 |  Quoll Finance QUO | US$0,01100 | 15,61% | -9,59% | - | US$8.252,44 | - |
| 4992 |  Pomerium PMR | US$0,001770 | 3,82% | 7,57% | - | US$8.239,37 | - |
| 4993 |  PRISM Protocol PRISM | US$0,0009947 | -6,14% | -28,76% | - | US$8.519,66 | - |
| 4994 |  1Move 1MT | US$0,1803 | -0,43% | -0,55% | - | US$8.233,34 | - |
| 4995 |  KnightSwap KNIGHT | US$0,01336 | 0,62% | -7,85% | - | US$8.328,60 | - |
| 4996 |  OpenXSwap Gov. Token XOPENX | US$0,6043 | 20,49% | 148,93% | - | US$8.188,00 | - |
| 4997 |  Shintama SHINTAMA | US$0,000000000000 | 45,82% | 39,92% | - | US$8.116,33 | - |
| 4998 |  AndaGold ADG | US$0,0003014 | -13,68% | 0,67% | - | US$8.100,89 | - |
| 4999 |  AIon Mars AIONMARS | US$0,001892 | -5,96% | -18,40% | - | US$8.096,15 | - |
| 5000 |  Red Rabbit RR | US$0,0004402 | 10,18% | -14,80% | - | US$8.086,07 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.