Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Goldario GLD | US$0,01470 | 1,06% | 11,87% | - | US$5.479,11 | - |
| 5152 |  Meowcoin MEWC | US$0,0001341 | 18,93% | 45,53% | - | US$5.469,84 | - |
| 5153 |  DUX DUX | US$0,01238 | -4,92% | -27,19% | - | US$5.460,84 | - |
| 5154 |  MultiPlanetary Inus INUS | US$0,000000004585 | 4,77% | -9,54% | - | US$5.435,05 | - |
| 5155 |  Hummingbird Egg HEGG | US$0,002155 | 3,78% | -9,97% | - | US$5.424,75 | - |
| 5156 |  HALO COIN HALO | US$0,06101 | 1,66% | 0,82% | - | US$5.406,55 | - |
| 5157 |  Phenix Finance (NEW) PHNX | US$0,0004987 | -5,46% | -13,23% | - | US$5.430,15 | - |
| 5158 |  UXD Protocol UXP | US$0,007811 | -0,70% | -4,65% | - | US$10.763,57 | - |
| 5159 |  Massive Protocol MAV | US$0,1784 | -10,85% | -43,46% | - | US$5.632,33 | - |
| 5160 |  MM Optimizer (Cronos) MMO | US$0,1911 | 5,14% | 3,10% | - | US$5.398,22 | - |
| 5161 |  AddMeFast AMF | US$0,008362 | 2,50% | 1,41% | - | US$5.375,34 | - |
| 5162 |  Stilton STILT | US$0,0000001373 | -1,72% | -1,72% | - | US$5.363,47 | - |
| 5163 |  Fintoken Coin FTC | US$0,008517 | 3,69% | 86,35% | - | US$5.321,76 | - |
| 5164 |  JD Coin JDC | US$0,02920 | 14,98% | -15,98% | - | US$5.328,66 | - |
| 5165 |  Monetas MNTG | US$0,3678 | -5,14% | -8,99% | - | US$5.319,13 | - |
| 5166 |  Quidd QUIDD | US$0,02743 | 0,38% | -0,55% | - | US$12.983,75 | - |
| 5167 |  SCROOGE SCROOGE | US$0,000000003336 | 3,38% | -34,52% | - | US$5.281,30 | - |
| 5168 |  Parallel Finance PARA | US$0,01278 | 6,32% | 3,85% | - | US$5.275,67 | - |
| 5169 |  chikn feed FEED | US$0,0001826 | -1,96% | -31,16% | - | US$5.266,99 | - |
| 5170 |  Web3 Game WEB3 | US$0,000000008952 | 1,15% | 13,34% | - | US$5.249,71 | - |
| 5171 |  Nelore Coin NLC | US$0,002719 | -15,84% | -6,06% | - | US$6.707,59 | - |
| 5172 |  Echain Network ECT | US$0,006239 | 6,42% | -38,39% | - | US$5.242,45 | - |
| 5173 |  inheritance Art IAI | US$0,4529 | -6,49% | 23,26% | - | US$5.228,68 | - |
| 5174 |  Tranquil Finance TRANQ | US$0,004616 | 1,84% | -4,63% | - | US$5.205,04 | - |
| 5175 |  Kingmaker POWER | US$0,0001829 | 17,21% | 57,28% | - | US$5.190,14 | - |
| 5176 |  Guarded Ether GETH | US$1.381,70 | 2,82% | -2,87% | - | US$5.166,27 | - |
| 5177 |  Swapify SWIFY | US$0,002100 | -13,71% | -2,29% | - | US$5.149,73 | - |
| 5178 |  DegenX DGNX | US$0,1697 | 12,31% | 4,90% | - | US$5.131,68 | - |
| 5179 |  Mugen Finance MGN | US$93,23 | 2,52% | 1,01% | - | US$5.127,42 | - |
| 5180 |  ZK Cross Chain Bridge ZKB | US$0,0000006302 | -22,67% | -94,63% | - | US$5.118,34 | - |
| 5181 |  Duckie Land MMETA | US$0,02698 | 2,83% | -1,94% | - | US$5.109,26 | - |
| 5182 |  Advantis ADVT | US$0,000003271 | 2,81% | 2,10% | - | US$5.063,90 | - |
| 5183 |  ShibaCorgi SHICO | US$0,000000000000 | 6,75% | 5,83% | - | US$5.042,62 | - |
| 5184 |  Billiard Crypto Reward BICR | US$0,008386 | -20,68% | 0,00% | - | US$5.042,05 | - |
| 5185 |  KuSwap KUS | US$0,02248 | 2,75% | 0,42% | - | US$5.018,56 | - |
| 5186 |  Thetan Coin THC | US$0,002330 | 1,82% | -6,92% | - | US$5.011,92 | - |
| 5187 |  Global AEX Token GAT | US$0,009321 | -0,22% | -8,31% | - | US$4.988,53 | - |
| 5188 |  Decentral Games Governance (xDG) xDG | US$0,04407 | 8,80% | -13,85% | - | US$4.996,90 | - |
| 5189 |  BLOCKMAX OCB | US$0,01660 | 0,60% | 1,83% | - | US$4.857,60 | - |
| 5190 |  Pinkie Inu PINKIE | US$0,00000007230 | -7,15% | 48,48% | - | US$4.977,39 | - |
| 5191 |  HashBridge Oracle HBO | US$0,001956 | 0,57% | -0,40% | - | US$4.966,58 | - |
| 5192 |  Defira FIRA | US$0,04269 | 1,99% | -16,51% | - | US$4.937,52 | - |
| 5193 |  Legacy ICHI ICHI | US$4,12 | 1,36% | -2,91% | - | US$4.946,75 | - |
| 5194 |  Day Of Defeat 2.0 DOD | US$0,0000001531 | 1,43% | -14,26% | - | US$4.943,70 | - |
| 5195 |  Stake DAO CRV SDCRV | US$0,9925 | 3,15% | -16,00% | - | US$4.943,65 | - |
| 5196 |  Rizespor Token RIZE | US$0,2353 | -3,44% | -34,47% | - | US$4.925,18 | - |
| 5197 |  EAC EAC | US$0,008711 | -0,12% | -44,18% | - | US$4.847,45 | - |
| 5198 |  Takamaka TKG | US$2,11 | -6,26% | -12,36% | - | US$4.904,41 | - |
| 5199 |  Duzce Token DUZCE | US$0,1664 | -1,53% | -27,87% | - | US$4.901,27 | - |
| 5200 |  Cryptotem TOTEM | US$0,0001335 | 2,70% | 10,63% | - | US$4.891,97 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.