Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  MuesliSwap MILK MILK | US$0,6883 | 0,43% | -14,94% | - | US$8.067,82 | - |
| 5002 |  Pi INU PINU | US$0,0000006991 | 2,15% | 7,64% | - | US$8.046,30 | - |
| 5003 |  i Money Crypto IMC | US$0,01430 | -2,06% | 5,13% | - | US$7.938,27 | - |
| 5004 |  TEN TENFI | US$0,01031 | 1,93% | 5,41% | - | US$7.936,39 | - |
| 5005 |  veDAO WEVE | US$0,0007151 | -0,89% | -9,51% | - | US$7.926,36 | - |
| 5006 |  void.cash VCASH | US$0,001176 | -10,74% | -17,91% | - | US$7.905,63 | - |
| 5007 |  Scary Bunny SB | US$0,000000000001 | -14,00% | -14,11% | - | US$7.919,78 | - |
| 5008 |  Defi Connect (new) DFC | US$0,001104 | 41,97% | -2,06% | - | US$7.855,62 | - |
| 5009 |  AI DogeMini AIDOGEMINI | US$0,0000001681 | -21,37% | -2,17% | - | US$7.864,60 | - |
| 5010 |  Fable Of The Shiba SYRANT | US$0,00002253 | -9,66% | 24,55% | - | US$7.856,45 | - |
| 5011 |  ArenaPlay APC | US$0,03269 | -3,74% | -41,55% | - | US$7.847,06 | - |
| 5012 |  HappyFans HAPPY | US$0,000003524 | -3,61% | 10,28% | - | US$7.844,63 | - |
| 5013 |  Dark Knight DKNIGHT | US$0,002995 | 0,63% | -13,29% | - | US$7.966,76 | - |
| 5014 |  Kayserispor Token KYSR | US$0,7118 | -6,70% | -23,32% | - | US$7.358,74 | - |
| 5015 |  Torekko (NEW) TRK | US$0,003633 | -0,92% | -0,11% | - | US$7.899,36 | - |
| 5016 |  Natural Farm Union Protocol NFUP | US$0,002090 | 1,82% | 13,41% | - | US$7.821,17 | - |
| 5017 |  The LoveChain LOV | US$0,01464 | 6,06% | 20,16% | - | US$7.784,29 | - |
| 5018 |  Friends With Benefits Pro FWB | US$9,94 | -2,46% | -9,98% | - | US$8.107,00 | - |
| 5019 |  Matrix MATRIX | US$0,008793 | 5,27% | -43,42% | - | US$7.769,64 | - |
| 5020 |  Libera Financial LIBERA | US$1,10 | -0,13% | -3,41% | - | US$7.752,57 | - |
| 5021 |  Vader Protocol VADER | US$0,00004488 | -7,86% | -18,77% | - | US$7.718,86 | - |
| 5022 |  stake.link SDL | US$0,4155 | 11,74% | 2,79% | - | US$7.715,63 | - |
| 5023 |  BSC PAYMENTS BSCPAY | US$0,002351 | 67,23% | 51,39% | - | US$7.583,67 | - |
| 5024 |  Dragon Crypto Aurum DCAU | US$14,70 | 1,82% | -9,30% | - | US$7.636,02 | - |
| 5025 |  SoulSwap Finance SOUL | US$0,003304 | 8,77% | -4,26% | - | US$7.622,50 | - |
| 5026 |  UnityMeta UMT | US$845,56 | -1,36% | -7,80% | - | US$7.640,99 | - |
| 5027 |  Apollo Crypto DAO APOLLO | US$0,00001034 | 1,68% | 5,72% | - | US$7.802,21 | - |
| 5028 |  Stader sFTMX SFTMX | US$0,5020 | 3,80% | -9,33% | - | US$7.610,60 | - |
| 5029 |  Allbridge ABR | US$0,2032 | 0,47% | 2,07% | - | US$14.156,28 | - |
| 5030 |  Fusotao Protocol TAO | US$0,07601 | -1,49% | 9,71% | - | US$11.613,59 | - |
| 5031 |  Metaverse Index MVI | US$29,91 | 11,87% | -0,30% | - | US$7.556,66 | - |
| 5032 |  Bastion Protocol BSTN | US$0,0007018 | 9,13% | 3,63% | - | US$7.530,62 | - |
| 5033 |  Kuwa Oracle KUOR | US$0,00004197 | 0,74% | 8,08% | - | US$7.535,99 | - |
| 5034 |  Moonlight Token MOONLIGHT | US$0,000000003170 | 6,48% | -1,36% | - | US$7.502,24 | - |
| 5035 |  Secret SIE | US$0,006192 | 2,37% | -21,50% | - | US$7.431,98 | - |
| 5036 |  Catvills Coin CATVILLS | US$0,000000000759 | 0,97% | -6,90% | - | US$7.430,48 | - |
| 5037 |  junca Cash JCC | US$0,05321 | -5,80% | -16,92% | - | US$7.402,62 | - |
| 5038 |  Hivemapper HONEY | US$0,07023 | -1,07% | -1,10% | - | US$7.380,18 | - |
| 5039 |  CortexDAO CXD | US$0,01481 | -0,54% | -2,79% | - | US$7.356,51 | - |
| 5040 |  Proxy Swap PROXY | US$0,004403 | 8,02% | -24,38% | - | US$7.344,53 | - |
| 5041 |  Million Dollar Baby MDB | US$0,01333 | 1,92% | -6,90% | - | US$7.479,06 | - |
| 5042 |  Rowan Token RWN | US$0,0006922 | 2,25% | -1,49% | - | US$7.223,30 | - |
| 5043 |  NFTD Protocol NFTD | US$0,5204 | 0,08% | 0,03% | - | US$7.240,56 | - |
| 5044 |  Shelling SHL | US$0,000005238 | 2,71% | -2,13% | - | US$7.211,50 | - |
| 5045 |  VXXL VXXL | US$0,00001200 | 172,69% | 692,42% | - | US$6.737,35 | - |
| 5046 |  Fancy Games FNC | US$0,003123 | 2,80% | -8,04% | - | US$7.179,27 | - |
| 5047 |  Value Finance VFT | US$0,0002911 | 18,54% | -3,76% | - | US$7.179,74 | - |
| 5048 |  Radiant RXD | US$0,0004600 | -2,07% | -13,14% | - | US$7.213,78 | - |
| 5049 |  SpaceGrime GRIMEX | US$0,000000000001 | 31,09% | 46,11% | - | US$7.161,53 | - |
| 5050 |  SaucerSwap SAUCE | US$0,02590 | -0,16% | -15,84% | - | US$7.140,42 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.