Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Candylad CANDYLAD | US$0,000000000000 | 5,64% | 101,96% | - | US$4.291,42 | - |
| 5252 |  Battle Saga BTL | US$0,001461 | 2,18% | -4,82% | - | US$4.282,25 | - |
| 5253 |  oneICHI ONEICHI | US$1,00 | 0,52% | 0,48% | - | US$4.272,72 | - |
| 5254 |  Connect CNT | US$0,009871 | -32,45% | -24,49% | - | US$4.272,05 | - |
| 5255 |  SEKUYA SKUY | US$0,0000008824 | 18,66% | 28,49% | - | US$4.270,99 | - |
| 5256 |  Shiny Ore SO | US$0,00002434 | 3,89% | -42,93% | - | US$4.246,60 | - |
| 5257 |  Safemoon 1996 SM96 | US$0,01457 | 16,64% | 27,85% | - | US$4.243,24 | - |
| 5258 |  Control2XY CTRL2XY | US$0,002001 | -5,31% | -23,61% | - | US$4.247,43 | - |
| 5259 |  Flourishing AI AI | US$0,08723 | -2,17% | -6,61% | - | US$4.218,50 | - |
| 5260 |  Chin CHIN | US$0,0001600 | 5,61% | -81,90% | - | US$4.307,39 | - |
| 5261 |  OneSwap DAO Token ONES | US$0,1703 | 1,10% | -1,01% | - | US$4.213,96 | - |
| 5262 |  CryptoCoinPay CCP | US$0,01050 | 15,38% | 12,89% | - | US$4.212,79 | - |
| 5263 |  A4 Finance A4 | US$0,01023 | -0,88% | -4,21% | - | US$4.140,73 | - |
| 5264 |  WEDEX TOKEN V2 DEX | US$0,01848 | -5,35% | -14,07% | - | US$4.199,93 | - |
| 5265 |  AMDG Token AMDG | US$0,05716 | -0,42% | 0,08% | - | US$4.190,71 | - |
| 5266 |  Wrapped Star WSTR | US$2.515,20 | 2,75% | -11,97% | - | US$4.189,97 | - |
| 5267 |  Gains Farm GFARM2 | US$8.499,79 | 3,75% | -5,70% | - | US$4.162,84 | - |
| 5268 |  Amgen AMG | US$1,04 | -0,09% | -1,62% | - | US$4.153,23 | - |
| 5269 |  American Shiba USHIBA | US$0,000000000007 | 17,37% | -19,80% | - | US$4.132,34 | - |
| 5270 |  iStep ISTEP | US$0,00001802 | 5,77% | -2,30% | - | US$4.108,63 | - |
| 5271 |  Porta KIAN | US$0,0006971 | 16,55% | 13,69% | - | US$4.087,53 | - |
| 5272 |  Fanverse FT | US$0,008001 | -48,39% | -83,30% | - | US$4.172,30 | - |
| 5273 |  Google Tokenized Stock Zipmex GOOGL | US$94,54 | 1,73% | -0,20% | - | US$4.073,33 | - |
| 5274 |  HITOP HITOP | US$0,0001965 | 0,00% | -0,65% | - | US$4.062,97 | - |
| 5275 |  Ki XKI | US$0,06156 | -0,49% | 4,38% | - | US$4.195,64 | - |
| 5276 |  Urfaspor Token URFA | US$0,2025 | -5,17% | -28,79% | - | US$4.028,07 | - |
| 5277 |  Mad Hatter Society MADHAT | US$0,7001 | 0,28% | -88,88% | - | US$4.010,48 | - |
| 5278 |  KITTI TOKEN KITTI | US$0,0000001013 | -8,58% | -61,96% | - | US$3.986,71 | - |
| 5279 |  Balıkesirspor Token BLKS | US$0,2952 | 2,06% | -7,55% | - | US$3.709,35 | - |
| 5280 |  MYCE MYCE | US$0,0001217 | 2,04% | -6,91% | - | US$4.000,32 | - |
| 5281 |  Huckleberry Inu HKBY | US$0,000000000794 | -4,89% | -19,84% | - | US$3.994,20 | - |
| 5282 |  EVAI EV | US$0,02056 | 1,58% | 19,28% | - | US$3.977,13 | - |
| 5283 |  Chain Pet CPET | US$0,00001968 | -15,86% | -60,41% | - | US$3.962,71 | - |
| 5284 |  Bomb Money BOMB | US$0,1267 | 1,36% | -35,23% | - | US$3.958,02 | - |
| 5285 |  Lilly Finance Ly | US$0,000000000060 | 3,63% | -7,19% | - | US$3.952,59 | - |
| 5286 |  H2O PSDN | US$6,56 | -4,04% | 59,25% | - | US$3.927,55 | - |
| 5287 |  FlatQube QUBE | US$2,85 | -1,48% | -5,14% | - | US$3.918,06 | - |
| 5288 |  IFToken IFT | US$0,0003681 | 1,86% | -9,15% | - | US$3.914,78 | - |
| 5289 |  Coalculus COAL | US$0,004168 | 3,40% | -3,35% | - | US$3.687,71 | - |
| 5290 |  ChainPort PORTX | US$0,02862 | -3,81% | -10,05% | - | US$3.898,03 | - |
| 5291 |  Virtual Trader VTR | US$0,3288 | -16,72% | -26,57% | - | US$3.889,16 | - |
| 5292 |  Walk To Earn W2E | US$0,000000000031 | 10,20% | 74,34% | - | US$3.875,68 | - |
| 5293 |  Turtles Token TRTLS | US$0,09139 | -8,63% | -26,47% | - | US$3.850,42 | - |
| 5294 |  COXSWAP V2 COX | US$0,00002838 | -13,92% | -29,65% | - | US$3.882,47 | - |
| 5295 |  Shih Tzu Inu SHIH-TZU | US$0,000000000224 | -5,96% | 23,48% | - | US$3.841,35 | - |
| 5296 |  Diyarbekirspor Token DIYAR | US$0,1505 | -2,03% | -28,34% | - | US$3.841,89 | - |
| 5297 |  NPC Coin NPC | US$0,0006263 | 3,16% | -0,11% | - | US$3.911,46 | - |
| 5298 |  Defira (Cronos) FIRA | US$0,03537 | -3,24% | 0,69% | - | US$3.826,76 | - |
| 5299 |  RaceX RACEX | US$0,0001611 | -5,04% | -14,20% | - | US$3.821,80 | - |
| 5300 |  Viblos VIBLO | US$0,0001400 | 0,00% | -3,46% | - | US$3.819,45 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.