Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Equilibria XEQ | US$0,008246 | 4,66% | -34,81% | - | US$3.116,24 | - |
| 5402 |  AstridDAO Token ATID | US$0,003070 | 6,22% | -18,36% | - | US$3.106,70 | - |
| 5403 |  Grape Finance GRAPE | US$0,03350 | 0,35% | -12,87% | - | US$3.106,35 | - |
| 5404 |  Chedda Token CHEDDA | US$0,0001012 | 2,89% | -4,58% | - | US$3.104,83 | - |
| 5405 |  Billiard Crypto BIC | US$0,01218 | -7,03% | -56,74% | - | US$3.104,74 | - |
| 5406 |  NextEarth NXTT | US$0,001428 | 3,73% | -9,88% | - | US$3.104,07 | - |
| 5407 |  MiamiCoin MIA | US$0,0004900 | -2,00% | 13,95% | - | US$2.769,60 | - |
| 5408 |  DINGO TOKEN (old) DINGO | US$0,0000004396 | 10,68% | 44,45% | - | US$3.103,01 | - |
| 5409 |  The Big Five Token BFT | US$0,00006673 | 0,07% | -8,74% | - | US$3.103,59 | - |
| 5410 |  NEW YEAR APE NYAPE | US$0,0000001090 | 67,18% | 297,80% | - | US$3.072,52 | - |
| 5411 |  MobieCoin MBX | US$0,0001392 | 1,46% | -5,29% | - | US$389,08 | - |
| 5412 |  Aarma ARMA | US$0,03597 | -2,03% | -2,58% | - | US$3.066,31 | - |
| 5413 |  Fluffy Coin FLUF | US$0,0002125 | 20,77% | 36,51% | - | US$3.058,44 | - |
| 5414 |  Lean Management Token LEAN | US$0,2695 | -1,67% | -6,57% | - | US$3.031,95 | - |
| 5415 |  EverSAFUv2 ES2 | US$0,01273 | 13,32% | -15,68% | - | US$2.931,81 | - |
| 5416 |  Chooky Inu $CHOO | US$0,02150 | 18,40% | -14,01% | - | US$3.021,33 | - |
| 5417 |  Crypto Cavemen Club CAVE | US$0,1009 | 0,85% | 41,92% | - | US$4.404,65 | - |
| 5418 |  SideShift Token XAI | US$0,1487 | 0,67% | 2,46% | - | US$3.010,27 | - |
| 5419 |  One Basis OBS | US$0,1760 | 6,72% | 2,92% | - | US$2.995,11 | - |
| 5420 |  Aptoge APTOGE | US$0,1786 | 5,85% | -39,85% | - | US$2.974,52 | - |
| 5421 |  Winter WINTER | US$0,006808 | 3,16% | 0,63% | - | US$3.123,23 | - |
| 5422 |  FitMax FITM | US$0,0004818 | -7,28% | -10,15% | - | US$2.932,73 | - |
| 5423 |  The Youth Pay TYP | US$0,00002200 | -3,51% | 43,77% | - | US$2.931,11 | - |
| 5424 |  DeHero HEROES | US$0,04281 | -4,74% | 17,05% | - | US$2.930,90 | - |
| 5425 |  World of Defish WOD | US$0,0004758 | 9,28% | 17,30% | - | US$2.922,84 | - |
| 5426 |  Hummingbird Finance HMNG | US$0,000000000023 | 11,75% | -17,06% | - | US$2.925,68 | - |
| 5427 |  SpiderDAO SPDR | US$0,0002140 | 3,88% | -20,16% | - | US$2.932,71 | - |
| 5428 |  BitoPro Exchange Token BITO | US$0,04816 | -0,19% | 4,59% | - | US$2.913,30 | - |
| 5429 |  Zenithereum ZEN-AI] | US$0,001598 | 0,42% | -46,40% | - | US$2.906,35 | - |
| 5430 |  Kounotori KTO | US$0,000000002324 | 3,13% | 5,04% | - | US$2.898,05 | - |
| 5431 |  BossDao BOSS | US$0,005959 | 1,66% | -12,89% | - | US$2.891,11 | - |
| 5432 |  governance ZIL GZIL | US$8,03 | 0,39% | 9,29% | - | US$2.880,58 | - |
| 5433 |  Dwagon $Dwagon | US$0,0003819 | 12,69% | -7,68% | - | US$3.041,35 | - |
| 5434 |  X7 Coin X7C | US$0,01619 | 189,09% | 223,75% | - | US$2.873,80 | - |
| 5435 |  Moonpot POTS | US$0,01108 | -1,39% | -4,15% | - | US$2.833,42 | - |
| 5436 |  Ethereum Meta ETHM | US$0,000000000031 | 10,71% | 0,06% | - | US$2.840,27 | - |
| 5437 |  Aura BAL AURABAL | US$18,07 | 5,85% | -8,48% | - | US$2.844,58 | - |
| 5438 |  KlayUniverse KUT | US$0,04030 | -20,14% | -1,26% | - | US$2.470,85 | - |
| 5439 |  Quontral QUON | US$0,9013 | -6,20% | -12,72% | - | US$2.814,31 | - |
| 5440 |  Shardus ULT | US$0,2863 | 10,23% | -6,38% | - | US$2.808,92 | - |
| 5441 |  Falcon FLN | US$0,0002864 | 7,11% | 6,04% | - | US$2.802,36 | - |
| 5442 |  Imperium Empires IME | US$0,0001971 | 5,15% | -14,17% | - | US$2.794,98 | - |
| 5443 |  Compound 0x CZRX | US$0,005548 | -0,63% | 5,40% | - | US$2.799,21 | - |
| 5444 |  CHHIPSCOIN CHH | US$0,001040 | 23,56% | -25,13% | - | US$2.890,18 | - |
| 5445 |  Happiness Token HPS | US$0,4220 | 3,05% | 11,10% | - | US$2.792,73 | - |
| 5446 |  Daisy Launch Pad DAISY | US$0,4089 | -0,27% | 401,53% | - | US$2.776,30 | - |
| 5447 |  Spring SPRING | US$0,007063 | -0,97% | -5,96% | - | US$2.885,44 | - |
| 5448 |  MDsquare TMED | US$0,000008901 | 5,95% | 2,28% | - | US$2.726,23 | - |
| 5449 |  Sukiyaki SUKI | US$0,0005706 | -11,79% | -72,75% | - | US$2.775,34 | - |
| 5450 |  LoungeM LZM | US$0,09887 | 2,93% | 0,33% | - | US$2.773,67 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.