Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Zeus Finance ZEUS | US$0,04260 | 0,44% | -22,11% | - | US$2.188,55 | - |
| 5552 |  Blitz Labs BLITZ | US$0,003130 | -2,45% | -3,98% | - | US$2.183,11 | - |
| 5553 |  TokenBot TKB | US$0,001346 | 47,23% | 22,30% | - | US$2.182,66 | - |
| 5554 |  Vetter Token VETTER | US$0,0008363 | 1,13% | -2,37% | - | US$2.177,56 | - |
| 5555 |  LIT LIT | US$0,00003346 | -16,36% | -1,32% | - | US$2.174,15 | - |
| 5556 |  REDMARS RMARS | US$0,00009529 | -4,06% | 7,63% | - | US$2.117,81 | - |
| 5557 |  Eifi FInance EIFI | US$0,006844 | 3,52% | -0,87% | - | US$2.510,52 | - |
| 5558 |  DEGEN Index DEGEN | US$0,9059 | -0,98% | -4,91% | - | US$2.160,14 | - |
| 5559 |  Adadao ADAO | US$0,002395 | 0,01% | -5,49% | - | US$2.140,61 | - |
| 5560 |  fBomb BOMB | US$0,009425 | 2,12% | 35,72% | - | US$2.156,74 | - |
| 5561 |  Hachiko Inu INU | US$0,000000007242 | 3,20% | -3,04% | - | US$2.155,65 | - |
| 5562 |  Bull Flag BFL | US$0,006491 | -1,84% | 0,72% | - | US$2.148,53 | - |
| 5563 |  DeVolution DEVO | US$0,003264 | 0,88% | 30,01% | - | US$2.203,98 | - |
| 5564 |  StarLaunch STARS | US$0,07958 | -1,44% | -4,90% | - | US$2.136,85 | - |
| 5565 |  Toobcoin TOOB | US$0,004200 | 11,28% | -16,05% | - | US$2.133,74 | - |
| 5566 |  Hest stake HSE | US$0,1436 | 11,91% | -17,06% | - | US$2.228,53 | - |
| 5567 |  Penrose Finance PEN | US$0,0004103 | 15,82% | 20,51% | - | US$2.124,28 | - |
| 5568 |  Pulse Predictions Market PULSE | US$0,01875 | -14,83% | -19,78% | - | US$2.121,43 | - |
| 5569 |  Very Banking VB | US$0,007459 | -11,34% | -25,66% | - | US$2.119,99 | - |
| 5570 |  AK12 AK12 | US$0,06027 | 1,10% | -3,79% | - | US$2.112,45 | - |
| 5571 |  Presale.World PRESALE | US$0,002071 | -1,40% | -10,90% | - | US$2.108,09 | - |
| 5572 |  War Bond Token WBOND | US$0,001089 | 4,20% | -13,55% | - | US$2.092,02 | - |
| 5573 |  PMG Coin PMG | US$0,0006441 | -8,79% | -2,73% | - | US$1.960,39 | - |
| 5574 |  Janus Network JNS | US$0,1229 | 5,67% | -2,43% | - | US$2.189,04 | - |
| 5575 |  SwapTracker SWPT | US$0,0000002981 | -2,71% | -3,36% | - | US$2.098,39 | - |
| 5576 |  Poochain POOP | US$0,0002294 | 11,00% | -25,68% | - | US$2.095,98 | - |
| 5577 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009354 | 5,95% | -2,22% | - | US$2.074,81 | - |
| 5578 |  Yuse Token YUSE | US$0,007062 | 1,19% | -9,90% | - | US$2.074,12 | - |
| 5579 |  Vigorus VIS | US$0,0001323 | -1,81% | 43,25% | - | US$2.063,46 | - |
| 5580 |  Health Potion HEP | US$0,0002645 | 13,70% | 73,17% | - | US$2.062,43 | - |
| 5581 |  Transient TSCT | US$0,0008907 | 8,61% | -9,04% | - | US$2.055,79 | - |
| 5582 |  Medicalveda MVEDA | US$0,0008729 | 25,72% | 35,55% | - | US$2.015,79 | - |
| 5583 |  Bidao BID | US$0,001095 | 5,05% | 0,66% | - | US$2.048,51 | - |
| 5584 |  Mintpad MINT | US$0,0001545 | 3,71% | -21,93% | - | US$2.048,26 | - |
| 5585 |  wanETH WANETH | US$1.645,19 | 3,14% | -1,64% | - | US$2.030,64 | - |
| 5586 |  Aerovek Aviation AERO | US$0,01782 | 2,58% | -11,99% | - | US$2.027,35 | - |
| 5587 |  Solidly SOLID | US$0,03803 | 1,62% | 7,89% | - | US$2.022,76 | - |
| 5588 |  Cramer Coin CRAMER | US$0,001198 | -0,32% | 6,34% | - | US$2.015,98 | - |
| 5589 |  BlockchainSpace GUILD | US$0,01193 | -1,76% | 10,32% | - | US$2.004,48 | - |
| 5590 |  Honey HNY | US$2,02 | -0,04% | -5,40% | - | US$2.003,21 | - |
| 5591 |  Punk Vault (NFTX) PUNK | US$102.891 | 3,10% | -1,80% | - | US$1.992,73 | - |
| 5592 |  Bitcoin City Coin BCITY | US$0,0003619 | -9,70% | -23,70% | - | US$1.990,66 | - |
| 5593 |  Adroverse ADR | US$0,0006688 | -0,47% | -1,87% | - | US$1.971,81 | - |
| 5594 |  Grom GR | US$0,02918 | -5,25% | -19,67% | - | US$1.977,76 | - |
| 5595 |  Bent Finance BENT | US$0,2296 | 1,66% | -8,53% | - | US$1.977,75 | - |
| 5596 |  Crypto Volatility Token CVOL | US$53,17 | 4,74% | -16,99% | - | US$1.977,53 | - |
| 5597 |  Gem Pad GEMS | US$0,005549 | 2,58% | 0,39% | - | US$1.975,62 | - |
| 5598 |  Bitsten Token BST | US$0,001686 | -1,01% | -13,25% | - | US$2.024,15 | - |
| 5599 |  DogeZilla V2 DOGEZILLA | US$0,00000004832 | -4,14% | -7,44% | - | US$1.967,31 | - |
| 5600 |  PayBolt PAY | US$0,0008725 | 2,78% | -15,27% | - | US$1.569,86 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.