Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Minato MNTO | US$2,39 | 21,70% | 8,75% | - | US$1.626,59 | - |
| 5652 |  PUBLC PUBLX | US$0,001407 | 2,57% | 13,25% | - | US$1.725,47 | - |
| 5653 |  Degis DEG | US$0,01690 | 29,54% | 18,66% | - | US$1.721,53 | - |
| 5654 |  AutoCrypto AU | US$0,03311 | 2,06% | -5,61% | - | US$1.714,72 | - |
| 5655 |  HUNNY FINANCE HUNNY | US$0,006288 | 1,54% | 2,34% | - | US$1.651,07 | - |
| 5656 |  Stabilize STBZ | US$0,3266 | -5,57% | -70,90% | - | US$1.711,09 | - |
| 5657 |  YourWallet YOURWALLET | US$0,0004248 | -8,38% | -29,88% | - | US$1.705,30 | - |
| 5658 |  ADToken AD | US$0,00000005418 | 1,18% | 101,35% | - | US$1.702,60 | - |
| 5659 |  Muverse Token MU | US$0,7335 | 0,72% | -2,00% | - | US$1.699,23 | - |
| 5660 |  iCommunity Labs ICOM | US$0,01924 | 1,28% | -2,54% | - | US$1.697,66 | - |
| 5661 |  REBorn RB | US$0,06813 | -1,55% | -13,69% | - | US$1.724,19 | - |
| 5662 |  SmashCash SMASH | US$0,000009145 | 5,44% | 13,34% | - | US$1.683,94 | - |
| 5663 |  SOWL Token SOWL | US$0,000003440 | 5,16% | -18,93% | - | US$1.681,38 | - |
| 5664 |  BabyApeFunClub BAFC | US$0,000000000092 | 18,72% | -48,91% | - | US$1.678,73 | - |
| 5665 |  WardenSwap WAD | US$0,01502 | 0,83% | -2,07% | - | US$1.674,36 | - |
| 5666 |  Shiba Nodes SHINO | US$0,00002435 | 18,70% | 4,27% | - | US$1.670,04 | - |
| 5667 |  Shiba Interstellar SHINT | US$0,000000000107 | 21,00% | 11,22% | - | US$1.663,20 | - |
| 5668 |  MetalSwap XMT | US$0,01959 | 1,23% | 4,35% | - | US$1.661,78 | - |
| 5669 |  UCROWDME UCM | US$0,0001873 | -2,91% | -26,28% | - | US$1.659,21 | - |
| 5670 |  Metaverse Miner META | US$0,01318 | 1,34% | -17,45% | - | US$1.646,82 | - |
| 5671 |  Citizen Finance V2 CIFI | US$0,05005 | 2,82% | -16,32% | - | US$1.639,88 | - |
| 5672 |  Sanshu Inu SANSHU | US$0,000000000044 | 9,82% | 0,26% | - | US$1.638,44 | - |
| 5673 |  Mouse Haunt Token MHT | US$0,01550 | -2,99% | -1,35% | - | US$1.622,91 | - |
| 5674 |  OragonX ORGN | US$0,000000000075 | 62,50% | 51,74% | - | US$1.631,28 | - |
| 5675 |  BR34P BR34P | US$40,59 | 4,26% | 2,29% | - | US$1.625,11 | - |
| 5676 |  Wrapped Syscoin WSYS | US$0,1862 | 1,51% | -7,59% | - | US$1.623,66 | - |
| 5677 |  PalmPay PALM | US$0,1696 | 10,00% | 8,84% | - | US$1.621,68 | - |
| 5678 |  colR Coin $colR | US$0,01495 | 1,29% | -9,65% | - | US$1.613,95 | - |
| 5679 |  For Meta World 4MW | US$0,000001614 | 2,23% | -1,23% | - | US$1.612,92 | - |
| 5680 |  Yoda Coin Swap JEDALS | US$0,006765 | 20,44% | -17,54% | - | US$1.605,59 | - |
| 5681 |  Zeeverse VEE | US$0,0001977 | 1,13% | 0,00% | - | US$1.598,76 | - |
| 5682 |  Sturgeon Moon MOON | US$0,00000001369 | -12,54% | 5,48% | - | US$1.598,02 | - |
| 5683 |  BergerDoge BERGERDOGE | US$0,000000000001 | 0,76% | -1,83% | - | US$1.590,29 | - |
| 5684 |  Unlock Protocol UDT | US$10,59 | 0,58% | -20,19% | - | US$1.586,09 | - |
| 5685 |  ShibAI Labs SLAB | US$0,0000002342 | -13,87% | -61,36% | - | US$1.580,01 | - |
| 5686 |  1peco 1PECO | US$0,1610 | -5,65% | -10,21% | - | US$1.579,23 | - |
| 5687 |  Hololoot HOL | US$0,009413 | 2,53% | 9,03% | - | US$1.574,39 | - |
| 5688 |  Diviner Protocol DPT | US$0,0003682 | -8,55% | -2,63% | - | US$1.571,36 | - |
| 5689 |  Sanji Inu SANJI | US$0,000000000001 | 1,14% | 10,40% | - | US$1.568,56 | - |
| 5690 |  XDoge Network XDOGE | US$0,000001606 | 0,95% | 0,32% | - | US$1.566,61 | - |
| 5691 |  Taroverse TARO | US$0,0003295 | 7,15% | -4,49% | - | US$1.566,25 | - |
| 5692 |  Rally (Solana) SRLY | US$0,01244 | 11,23% | 2,88% | - | US$1.562,72 | - |
| 5693 |  ZenSports SPORTS | US$0,00002433 | 0,20% | 4,05% | - | US$1.554,92 | - |
| 5694 |  Ethereans OS | US$4,98 | -0,43% | -7,48% | - | US$1.552,47 | - |
| 5695 |  Ryoma RYOMA | US$0,002106 | -4,28% | -10,78% | - | US$1.548,05 | - |
| 5696 |  Web3 Doge WEB3 | US$0,000000007972 | 14,16% | 5,04% | - | US$1.545,13 | - |
| 5697 |  Akita DAO HACHI | US$0,4401 | 3,71% | -3,22% | - | US$1.544,54 | - |
| 5698 |  Dogewhale DOGEWHALE | US$0,000004343 | 0,24% | -8,81% | - | US$1.542,87 | - |
| 5699 |  Tesseract TESS | US$0,00002611 | -5,93% | -41,36% | - | US$1.535,98 | - |
| 5700 |  Momo Protocol MOMO | US$0,0006457 | 45,90% | 47,92% | - | US$1.530,48 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.