Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Banana BANANA | US$0,3987 | 0,60% | -8,80% | - | US$1.051,74 | - |
| 5852 |  Dx SALE | US$0,1663 | 3,12% | -2,39% | - | US$1.050,29 | - |
| 5853 |  Telefy TELE | US$0,001000 | -0,99% | -0,01% | - | US$1.050,10 | - |
| 5854 |  The People's Coin PEEPS | US$0,000000004498 | 1,54% | -2,17% | - | US$1.045,58 | - |
| 5855 |  CronosVerse VRSE | US$0,004398 | -1,09% | -4,81% | - | US$1.044,64 | - |
| 5856 |  Galaxy Finance GFT | US$0,02203 | -1,81% | -10,24% | - | US$1.042,97 | - |
| 5857 |  Baby Bitcoin BBTC | US$0,000000002054 | 3,58% | 2,24% | - | US$1.037,82 | - |
| 5858 |  Meblox Protocol MEB | US$0,002028 | -1,52% | -2,62% | - | US$1.031,87 | - |
| 5859 |  More Token MORE | US$0,004987 | 2,35% | -6,90% | - | US$1.029,51 | - |
| 5860 |  Lina Network LINA | US$0,0006159 | -6,61% | 30,38% | - | US$1.479,85 | - |
| 5861 |  Dragon Crypto Argenti DCAR | US$0,06890 | -0,46% | -4,11% | - | US$1.027,48 | - |
| 5862 |  RadioShack New World Order RSTATE | US$0,1104 | 0,98% | 20,67% | - | US$1.027,05 | - |
| 5863 |  Foundation FND | US$0,000002472 | -2,47% | -3,83% | - | US$1.025,24 | - |
| 5864 |  PiBridge PIB | US$0,01797 | 3,33% | -18,11% | - | US$1.023,73 | - |
| 5865 |  Croissant Games CROISSANT | US$0,001095 | 1,19% | 3,68% | - | US$1.019,12 | - |
| 5866 |  Interport Token ITP | US$1,52 | 2,65% | -3,27% | - | US$1.018,72 | - |
| 5867 |  Roxe Cash ROC | US$0,006971 | -1,42% | -1,85% | - | US$1.016,24 | - |
| 5868 |  Cornatto CNC | US$0,006046 | -4,50% | -15,84% | - | US$1.015,84 | - |
| 5869 |  Liquid CRO LCRO | US$0,08207 | 5,63% | 4,14% | - | US$1.014,29 | - |
| 5870 |  FBBank FB | US$5,46 | 2,52% | 0,27% | - | US$1.007,69 | - |
| 5871 |  Morpheus Token MORPH | US$0,1709 | 23,59% | -10,92% | - | US$1.005,86 | - |
| 5872 |  Glide Finance GLIDE | US$0,01345 | 2,59% | 18,61% | - | US$1.005,36 | - |
| 5873 |  Walter Inu $WINU | US$0,000002596 | 6,03% | 60,29% | - | US$1.062,95 | - |
| 5874 |  Waves Ducks EGG | US$6,86 | 13,33% | 26,78% | - | US$306,94 | - |
| 5875 |  NeoFi NEOFI | US$0,001237 | -1,80% | -12,14% | - | US$991,45 | - |
| 5876 |  MBD Financials MBD | US$0,0001200 | 71,39% | -60,01% | - | US$1.225,10 | - |
| 5877 |  Dinosaureggs DSG | US$0,0006419 | 2,32% | -4,39% | - | US$1.007,59 | - |
| 5878 |  Greyhound GREYHOUND | US$0,000001240 | 8,77% | 4,19% | - | US$981,70 | - |
| 5879 |  Vangold VGD | US$0,00001268 | 2,87% | 92,15% | - | US$979,74 | - |
| 5880 |  ToxicDeer Finance DEER | US$0,04406 | -21,72% | -21,36% | - | US$979,53 | - |
| 5881 |  Zugacoin SZCB | US$0,02490 | 3,92% | -9,38% | - | US$964,00 | - |
| 5882 |  Hina Inu HINA | US$0,000000000019 | 0,77% | -2,89% | - | US$977,75 | - |
| 5883 |  Bitzen.Space BZEN | US$0,0001740 | -1,82% | -5,80% | - | US$976,89 | - |
| 5884 |  Caketools CKT | US$0,0003127 | 5,71% | 4,26% | - | US$973,52 | - |
| 5885 |  Sifu Vision SIFU | US$48,57 | -0,05% | -1,74% | - | US$973,43 | - |
| 5886 |  KRED KRED | US$0,000006191 | 3,00% | -17,60% | - | US$973,31 | - |
| 5887 |  Bankera V2 BNK | US$0,2600 | 2,48% | -0,87% | - | US$973,18 | - |
| 5888 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 5,71% | 15,63% | - | US$948,53 | - |
| 5889 |  Warena WARE | US$0,00003896 | 9,84% | -5,07% | - | US$964,69 | - |
| 5890 |  PokerFI.Finance POKERFI | US$0,00007035 | 1,64% | -7,22% | - | US$964,13 | - |
| 5891 |  Crypto Classic CRC | US$0,003196 | 4,32% | -8,74% | - | US$956,43 | - |
| 5892 |  Metawar METAWAR | US$0,0009204 | 56,84% | 33,43% | - | US$955,65 | - |
| 5893 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003259 | 3,99% | -2,80% | - | US$953,86 | - |
| 5894 |  OBRok Token OBROK | US$0,000000000426 | 1,42% | -1,47% | - | US$948,99 | - |
| 5895 |  LYFE GOLD LGOLD | US$50,49 | -0,95% | -1,58% | - | US$948,32 | - |
| 5896 |  ZooCoin ZOO | US$0,0007939 | 1,90% | -13,18% | - | US$948,28 | - |
| 5897 |  Panda Cash PCASH | US$0,000000007742 | -16,01% | 0,00% | - | US$942,58 | - |
| 5898 |  CryptoJetski CJET | US$0,0004355 | -7,03% | 11,20% | - | US$945,78 | - |
| 5899 |  Tratok TRAT | US$0,003741 | 2,88% | -2,42% | - | US$934,76 | - |
| 5900 |  Mythic Ore MORE | US$0,001243 | 7,13% | -15,87% | - | US$933,79 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.