Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CACTUS CACTUS | US$0,00001245 | 6,18% | 0,00% | - | US$1.265,69 | - |
| 5802 |  INU INU | US$0,000000000810 | 5,15% | 1,21% | - | US$1.265,54 | - |
| 5803 |  BundlesBets V2 BUND | US$3,10 | -6,07% | -45,98% | - | US$1.264,58 | - |
| 5804 |  random RND | US$0,00000001539 | 16,31% | -4,56% | - | US$1.258,29 | - |
| 5805 |  Santa Coin SANTA | US$0,000000000959 | -3,27% | -23,51% | - | US$1.252,37 | - |
| 5806 |  SwapDEX SDX | US$0,005255 | -13,61% | -7,11% | - | US$1.250,24 | - |
| 5807 |  Cross-Chain Bridge Token BRIDGE | US$0,004133 | -1,06% | -19,15% | - | US$1.249,95 | - |
| 5808 |  SonoCoin SONO | US$0,009701 | 0,00% | -0,01% | - | US$1.246,23 | - |
| 5809 |  Mt Pelerin Shares MPS | US$8,38 | -2,80% | 3,79% | - | US$1.246,08 | - |
| 5810 |  iNFTspace INS | US$0,000009311 | -10,05% | -25,17% | - | US$1.244,47 | - |
| 5811 |  NewB.Farm NEWB | US$3,85 | 1,48% | -0,89% | - | US$1.237,87 | - |
| 5812 |  PYROMATIC PYRO | US$0,1983 | -2,53% | -15,45% | - | US$1.235,39 | - |
| 5813 |  Aavegotchi ALPHA ALPHA | US$0,007575 | -0,63% | -1,37% | - | US$1.252,88 | - |
| 5814 |  SpritzMoon Crypto Token spritzmoon | US$0,00002028 | -0,64% | -0,55% | - | US$1.231,17 | - |
| 5815 |  ZYX ZYX | US$0,009463 | -4,49% | 2,79% | - | US$1.224,15 | - |
| 5816 |  Matrix Token MTIX | US$0,00003300 | 6,45% | -15,40% | - | US$1.273,68 | - |
| 5817 |  Keanu Inu KEANU | US$0,000000000016 | -0,92% | 20,60% | - | US$1.219,04 | - |
| 5818 |  GrapeVine XGRAPE | US$0,5979 | 14,35% | -4,13% | - | US$1.217,73 | - |
| 5819 |  Scrap SCRAP | US$0,1111 | 2,35% | -8,70% | - | US$1.213,39 | - |
| 5820 |  Defiskeletons SKELETON | US$0,04850 | 14,26% | -27,17% | - | US$1.211,82 | - |
| 5821 |  Nitro NITRO | US$0,0003143 | -6,17% | -12,88% | - | US$1.207,76 | - |
| 5822 |  Domestic collectors $DMC | US$0,008622 | 0,55% | -5,69% | - | US$1.207,08 | - |
| 5823 |  The Flash Currency TFC | US$0,00004978 | -4,03% | -1,77% | - | US$1.200,53 | - |
| 5824 |  DogeFather FATHER | US$0,000000000098 | 15,72% | 10,28% | - | US$1.197,88 | - |
| 5825 |  LeisurePay LPY | US$0,001320 | 0,00% | -5,05% | - | US$1.197,68 | - |
| 5826 |  Liquid Collectibles LICO | US$0,001468 | -8,92% | 3,91% | - | US$1.193,61 | - |
| 5827 |  Electric Vehicle Direct Currency EVDC | US$0,00001446 | -1,19% | -8,07% | - | US$1.182,37 | - |
| 5828 |  ExtractoDAO Bull XBLL | US$0,1723 | -14,65% | -13,46% | - | US$1.167,38 | - |
| 5829 |  Sphynx BSC SPHYNX | US$0,001132 | 2,50% | 1,10% | - | US$1.163,83 | - |
| 5830 |  JOJO JOJO | US$0,00002939 | 2,05% | -1,92% | - | US$1.164,97 | - |
| 5831 |  My Farm MFT | US$0,001170 | -27,33% | -7,89% | - | US$1.187,97 | - |
| 5832 |  Prometheus PRO | US$0,08128 | 5,82% | -16,91% | - | US$1.148,33 | - |
| 5833 |  Libero Financial LIBERO | US$0,000007966 | 1,15% | -8,14% | - | US$1.206,00 | - |
| 5834 |  Flash Technologies FLASH | US$0,0001716 | -5,70% | 63,26% | - | US$1.144,90 | - |
| 5835 |  CryptoBharatCoin CBC | US$0,07011 | 0,00% | -0,30% | - | US$1.143,08 | - |
| 5836 |  Charlie Finance CHT | US$0,000007125 | -5,22% | -29,33% | - | US$1.134,21 | - |
| 5837 |  StepD STEPD | US$0,000006040 | 15,67% | 11,90% | - | US$1.179,95 | - |
| 5838 |  Graphene GFN | US$0,004748 | -4,23% | -6,17% | - | US$1.130,09 | - |
| 5839 |  Dachshund DSD | US$0,0002988 | 0,57% | 2,68% | - | US$1.126,04 | - |
| 5840 |  Widi Soul WSO | US$0,0002034 | 4,64% | -1,96% | - | US$1.115,23 | - |
| 5841 |  Bonded Cronos BCRO | US$0,08634 | 2,86% | 2,92% | - | US$1.093,88 | - |
| 5842 |  Decentralized Liquidity Program DLP | US$0,07069 | 9,19% | -34,56% | - | US$1.110,01 | - |
| 5843 |  VENO VENO | US$0,000000000000 | 5,52% | 8,63% | - | US$1.088,14 | - |
| 5844 |  Teh Golden One GOLD 1 | US$0,00004008 | 2,06% | -21,05% | - | US$1.086,91 | - |
| 5845 |  Aavegotchi KEK KEK | US$0,01971 | 0,30% | -12,10% | - | US$1.071,77 | - |
| 5846 |  ArcadeNetwork ARC | US$0,001423 | 16,21% | -4,00% | - | US$1.079,15 | - |
| 5847 |  MetaRacers MRS | US$0,0003870 | 5,31% | 0,43% | - | US$1.076,74 | - |
| 5848 |  JungleKing TigerCoin TIGER | US$0,000000000520 | -2,13% | 0,82% | - | US$946,82 | - |
| 5849 |  Baby Samo Coin BABY | US$0,00002100 | -0,02% | -8,67% | - | US$1.048,97 | - |
| 5850 |  UNIUM UNM | US$38,60 | 5,45% | 8,10% | - | US$1.043,40 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.