Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Fantom Libero Financial FLIBERO | US$0,00002275 | 2,54% | -15,37% | - | US$1.960,72 | - |
| 5602 |  FRMx Token FRMX | US$450,11 | 3,60% | -17,28% | - | US$1.956,46 | - |
| 5603 |  Lux King Tech LKT | US$0,1298 | 0,60% | -0,01% | - | US$1.970,55 | - |
| 5604 |  Phenix Finance (Polygon) PHNX | US$0,01641 | 1,60% | -19,23% | - | US$1.947,21 | - |
| 5605 |  Ocavu Network Token OCAVU | US$0,001149 | -1,67% | 6,14% | - | US$1.941,82 | - |
| 5606 |  Bullet App BLT | US$0,0005255 | 10,79% | 16,55% | - | US$1.941,26 | - |
| 5607 |  Rabbit Finance RABBIT | US$0,001811 | 2,37% | -12,04% | - | US$1.938,28 | - |
| 5608 |  MirArc Chain MAT | US$0,1509 | 10,75% | -31,66% | - | US$1.936,61 | - |
| 5609 |  ETHW ID EID | US$0,0002830 | 11,24% | -9,85% | - | US$1.935,00 | - |
| 5610 |  Kitten Coin KITTENS | US$0,000000000155 | 5,40% | 1,42% | - | US$1.928,92 | - |
| 5611 |  Transhuman Coin THC | US$0,0001344 | -0,44% | -10,62% | - | US$1.927,01 | - |
| 5612 |  Dexioprotocol DEXI | US$0,01039 | -2,88% | -13,62% | - | US$2.557,37 | - |
| 5613 |  MDB Plus MDB+ | US$1,24 | 7,63% | 2,70% | - | US$1.932,48 | - |
| 5614 |  SB GROUP SB | US$0,0007626 | 81,35% | 15,32% | - | US$1.915,78 | - |
| 5615 |  HollaEx Token XHT | US$0,1875 | 1,72% | -1,47% | - | US$1.936,51 | - |
| 5616 |  GoFitterAI FITAI | US$0,0001042 | 9,73% | -22,30% | - | US$1.901,66 | - |
| 5617 |  Sense4FIT SFIT | US$0,01452 | 2,42% | -4,22% | - | US$1.897,38 | - |
| 5618 |  xUSD XUSD | US$0,2457 | -1,18% | -2,31% | - | US$1.437,38 | - |
| 5619 |  Betero BTE | US$0,001963 | 0,56% | -4,03% | - | US$1.884,24 | - |
| 5620 |  Smart Wallet Token SWT | US$0,00003011 | -15,39% | -16,64% | - | US$1.876,58 | - |
| 5621 |  FUFU FUFU | US$0,0005371 | 0,67% | 0,23% | - | US$1.862,21 | - |
| 5622 |  Optimus OPTCM | US$0,002877 | 13,73% | -4,42% | - | US$1.870,37 | - |
| 5623 |  StarkMeta SMETA | US$0,001450 | -4,48% | 12,39% | - | US$1.868,49 | - |
| 5624 |  YCLUB SYC | US$0,06211 | 0,47% | -8,90% | - | US$1.867,60 | - |
| 5625 |  DOLZ DOLZ | US$0,01397 | 0,66% | 0,03% | - | US$1.864,50 | - |
| 5626 |  Frax Price Index FPI | US$1,08 | 2,22% | 1,98% | - | US$1.851,07 | - |
| 5627 |  MetaQ METAQ | US$0,09101 | -2,15% | 4,58% | - | US$1.849,39 | - |
| 5628 |  Nekocoin NEKOS | US$0,000000000123 | -5,19% | -23,25% | - | US$1.846,77 | - |
| 5629 |  Swapsicle POPS | US$0,01631 | -0,06% | -3,79% | - | US$1.837,37 | - |
| 5630 |  Dcoin Token DT | US$0,003090 | -0,36% | -44,05% | - | US$1.834,41 | - |
| 5631 |  Pizza Game PIZZA | US$0,0001125 | 4,56% | -7,25% | - | US$1.823,89 | - |
| 5632 |  Mini Tiger MINITIGER | US$0,000000000008 | 606,37% | 747,68% | - | US$1.819,30 | - |
| 5633 |  Shibaken Finance SHIBAKEN | US$0,000000000075 | 39,47% | -24,89% | - | US$1.910,52 | - |
| 5634 |  MetaBET MBET | US$0,01297 | 3,53% | 2,00% | - | US$1.812,55 | - |
| 5635 |  Koda Cryptocurrency KODA | US$0,00005382 | 1,79% | -30,28% | - | US$1.811,21 | - |
| 5636 |  Chikn Fert FERT | US$0,001706 | 2,91% | -12,72% | - | US$1.810,07 | - |
| 5637 |  CloudTx CLOUD | US$0,0007349 | 3,32% | -23,11% | - | US$1.807,00 | - |
| 5638 |  Vexchange VEX | US$0,01981 | 4,69% | -17,16% | - | US$1.796,56 | - |
| 5639 |  Shihtzu Exchange STZU | US$0,000000005433 | -7,87% | -20,01% | - | US$1.794,34 | - |
| 5640 |  ILUS Coin ILUS | US$0,1684 | 0,50% | -8,84% | - | US$1.779,65 | - |
| 5641 |  Pollen Coin PCN | US$0,04101 | -0,02% | 0,02% | - | US$1.779,90 | - |
| 5642 |  The Web3 Project TWEP | US$0,0003933 | -4,80% | 173,28% | - | US$1.774,16 | - |
| 5643 |  Dogelana DGLN | US$0,00001299 | -3,60% | 10,13% | - | US$1.765,67 | - |
| 5644 |  PAW PAW | US$0,000001410 | 23,68% | 38,21% | - | US$1.201,13 | - |
| 5645 |  Comb Finance COMB | US$4,90 | 6,62% | -5,77% | - | US$1.752,93 | - |
| 5646 |  Green Life Energy GLE | US$0,008232 | 1,74% | -4,30% | - | US$1.748,29 | - |
| 5647 |  WanSwap WASP | US$0,001853 | 4,10% | 23,54% | - | US$1.748,89 | - |
| 5648 |  Flokimooni FLOKIM | US$0,00000007796 | 3,08% | -15,65% | - | US$1.748,49 | - |
| 5649 |  Gemlink GLINK | US$0,006362 | 24,77% | 0,57% | - | US$1.740,87 | - |
| 5650 |  The Parallel PRL | US$0,003815 | -3,18% | -10,87% | - | US$1.731,28 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.