Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bitcoin Metaverse BITMETA | US$0,00001944 | -4,39% | -16,00% | - | US$2.611,78 | - |
| 5452 |  POSTHUMAN PHMN | US$25,01 | 3,54% | -3,39% | - | US$2.834,42 | - |
| 5453 |  Sapphire SAPP | US$0,02412 | -8,76% | 8,20% | - | US$2.752,83 | - |
| 5454 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2730 | -3,34% | -7,28% | - | US$2.744,72 | - |
| 5455 |  StaySAFU SAFU | US$4,92 | 8,64% | -7,29% | - | US$2.718,87 | - |
| 5456 |  SOLARR SLRR | US$0,001900 | 4,10% | -12,36% | - | US$2.684,36 | - |
| 5457 |  Sombra Network SMBR | US$0,04085 | 4,29% | -14,35% | - | US$2.841,31 | - |
| 5458 |  Zombie Runner ZOMBIE | US$0,00001148 | 18,55% | 7,85% | - | US$2.698,71 | - |
| 5459 |  Auditchain AUDT | US$0,02000 | -6,64% | -7,45% | - | US$2.692,69 | - |
| 5460 |  CoinClaim CLM | US$0,00005779 | 0,36% | -8,42% | - | US$2.689,78 | - |
| 5461 |  OkLetsPlay OKLP | US$0,01240 | -21,86% | 26,19% | - | US$2.686,38 | - |
| 5462 |  Honor World Token HWT | US$0,02217 | 2,44% | -25,72% | - | US$2.702,90 | - |
| 5463 |  Ape In Records AIR | US$0,002331 | 0,73% | 1,17% | - | US$2.676,26 | - |
| 5464 |  ZEUS10000 (NEW) ZEUS | US$125,85 | -0,97% | 21,95% | - | US$2.663,31 | - |
| 5465 |  Microsoft Tokenized Stock Defichain DMSFT | US$199,34 | 1,83% | 8,84% | - | US$2.660,86 | - |
| 5466 |  Stone 0NE | US$0,000000008127 | -0,02% | -7,79% | - | US$2.659,43 | - |
| 5467 |  Euler Tools EULER | US$0,01271 | -4,00% | -14,71% | - | US$2.777,19 | - |
| 5468 |  Daylight Protocol DAYL | US$0,4344 | -2,70% | 0,00% | - | US$2.627,46 | - |
| 5469 |  Digihealth DGH | US$0,008551 | -3,28% | -31,39% | - | US$2.620,68 | - |
| 5470 |  Meeiro MEE | US$0,1404 | 0,57% | -11,13% | - | US$2.013,29 | - |
| 5471 |  Wrapped Staked HEC WSHEC | US$37,57 | -0,63% | -3,47% | - | US$2.599,21 | - |
| 5472 |  ALBEDO ALBEDO | US$0,00005915 | -2,07% | 30,12% | - | US$2.604,29 | - |
| 5473 |  Goldex Token GLDX | US$0,1300 | 5,69% | 10,43% | - | US$2.591,21 | - |
| 5474 |  Lets Go Brandon LETSGO | US$0,000000009949 | 3,96% | 24,50% | - | US$2.590,30 | - |
| 5475 |  Manga Token $MANGA | US$0,00002345 | 0,28% | 15,97% | - | US$2.590,00 | - |
| 5476 |  WX Token WX | US$0,1066 | 11,66% | -7,23% | - | US$2.616,32 | - |
| 5477 |  XCF Token XCF | US$0,009413 | -7,67% | -17,34% | - | US$2.595,42 | - |
| 5478 |  Green Block Token GBT | US$0,01651 | 0,50% | -2,76% | - | US$2.608,35 | - |
| 5479 |  Athos Finance ATH | US$0,1443 | 12,57% | 12,62% | - | US$2.577,77 | - |
| 5480 |  Lum Network LUM | US$0,0007438 | 1,44% | -8,66% | - | US$2.674,35 | - |
| 5481 |  Sleep Future SLEEPEE | US$0,0006249 | -44,94% | 45,64% | - | US$2.572,05 | - |
| 5482 |  PooCoin POOCOIN | US$0,3217 | 1,39% | -3,10% | - | US$2.561,75 | - |
| 5483 |  Herbee BEE | US$0,007021 | 7,33% | -33,60% | - | US$2.560,26 | - |
| 5484 |  BlockRock BRO$ | US$0,0008665 | 0,80% | -2,47% | - | US$2.543,41 | - |
| 5485 |  AstroElon ELONONE | US$0,000000006732 | 2,27% | -1,42% | - | US$2.531,07 | - |
| 5486 |  UpStableToken USTX | US$0,02307 | -0,47% | -0,54% | - | US$2.594,18 | - |
| 5487 |  Genie Protocol GNP | US$0,0006536 | -14,03% | 68,32% | - | US$2.512,09 | - |
| 5488 |  Phonon DAO PHONON | US$0,001225 | -0,66% | 9,50% | - | US$2.519,00 | - |
| 5489 |  KRYZA Exchange KRX | US$0,009001 | -10,00% | -10,01% | - | US$2.512,86 | - |
| 5490 |  Sommelier SOMM | US$0,3589 | 3,96% | 0,00% | - | US$2.503,82 | - |
| 5491 |  HEdpAY HDP.ф | US$0,07711 | 0,13% | 49,69% | - | US$2.503,45 | - |
| 5492 |  TSANGNYON HERUKA TSANGNYON | US$0,0003480 | -11,18% | -42,42% | - | US$2.492,99 | - |
| 5493 |  ByteEx BX | US$0,0002375 | -10,51% | 41,68% | - | US$2.513,40 | - |
| 5494 |  YuzuSwap YUZU | US$0,004963 | 2,20% | -7,33% | - | US$2.496,59 | - |
| 5495 |  Sakaryaspor Token SKRY | US$0,2735 | -1,86% | -24,73% | - | US$2.537,71 | - |
| 5496 |  4ART Coin 4ART | US$0,004710 | -6,37% | -9,09% | - | US$2.486,84 | - |
| 5497 |  Triathon GEON | US$0,001033 | -0,40% | -25,95% | - | US$2.475,55 | - |
| 5498 |  Paladin PAL | US$0,3198 | 1,55% | 14,60% | - | US$2.470,24 | - |
| 5499 |  AmazingDoge ADOGE | US$0,0000002234 | 3,70% | 1,31% | - | US$2.468,16 | - |
| 5500 |  Musk Gold MUSK | US$0,01012 | 1,18% | -9,42% | - | US$2.464,33 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.