Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Techpay Coin TPC | US$0,0005786 | 5,94% | -26,07% | - | US$1.592,16 | - |
| 5702 |  Brayzin Heist BRZH | US$0,00007129 | 22,89% | 1,93% | - | US$1.525,30 | - |
| 5703 |  Tokenize Xchange TKX | US$6,49 | 1,69% | -1,10% | - | US$1.521,58 | - |
| 5704 |  Vase Token VASE | US$0,00000001217 | -41,31% | -7,91% | - | US$1.518,50 | - |
| 5705 |  UniWhales UWL | US$0,3124 | 4,95% | -0,27% | - | US$1.517,11 | - |
| 5706 |  happy birthday coin HBDC | US$0,001427 | -0,35% | 2,13% | - | US$1.334,82 | - |
| 5707 |  Niob Finance NIOB | US$0,007517 | 3,85% | 14,03% | - | US$1.664,97 | - |
| 5708 |  UwU Lend UWU | US$8,19 | 2,83% | -3,35% | - | US$1.505,22 | - |
| 5709 |  Soakmont SKMT | US$0,000009383 | 0,68% | -1,59% | - | US$1.501,09 | - |
| 5710 |  Arro Social ARRO | US$0,0002939 | 0,00% | -8,14% | - | US$1.499,03 | - |
| 5711 |  ELIS XLS | US$0,1252 | -1,42% | -14,78% | - | US$1.496,87 | - |
| 5712 |  ScarySwap.Io SCARYSWAP | US$0,00009901 | -2,95% | -1,01% | - | US$1.652,74 | - |
| 5713 |  Exobots EXOS | US$0,01999 | 5,32% | 2,43% | - | US$1.494,27 | - |
| 5714 |  Safemoon Zilla SFZ | US$0,000000000000 | 14,55% | 137,74% | - | US$1.498,97 | - |
| 5715 |  Smart World Union SWU | US$0,005901 | 0,00% | -27,17% | - | US$1.435,19 | - |
| 5716 |  Digichain DIGICHAIN | US$0,00001407 | 6,04% | 10,25% | - | US$1.489,43 | - |
| 5717 |  Ricnatum RCNT | US$0,000004582 | 130,95% | 91,80% | - | US$1.486,48 | - |
| 5718 |  Wettok Market WTO | US$0,03146 | 0,07% | 0,05% | - | US$1.483,06 | - |
| 5719 |  CATpay CATPAY | US$0,000000000032 | 1,69% | -10,68% | - | US$1.480,79 | - |
| 5720 |  ADACash ADACASH | US$0,000000003393 | 7,36% | 13,20% | - | US$1.476,76 | - |
| 5721 |  DexWallet DWT | US$0,0004265 | 3,53% | -9,68% | - | US$1.464,66 | - |
| 5722 |  MonoMoney MONO | US$0,003257 | 0,24% | -8,65% | - | US$1.464,10 | - |
| 5723 |  Risecoin RSC | US$0,001540 | 4,22% | 7,58% | - | US$1.461,71 | - |
| 5724 |  ZFMCOIN ZFM | US$0,001278 | -9,98% | -11,77% | - | US$1.460,56 | - |
| 5725 |  EDGE Activity Token EAT | US$0,007671 | -3,28% | -17,29% | - | US$1.456,11 | - |
| 5726 |  Xstudio TXS | US$0,009034 | 0,84% | -18,57% | - | US$1.439,92 | - |
| 5727 |  MetaWars WARS | US$0,001483 | -0,01% | 0,03% | - | US$1.454,07 | - |
| 5728 |  Dymmax DMX | US$0,03000 | 53,84% | 99,67% | - | US$1.446,51 | - |
| 5729 |  EYES Protocol EYES | US$0,002946 | -17,77% | -4,58% | - | US$1.411,61 | - |
| 5730 |  MICROCOSM MIC | US$2,55 | 2,09% | -2,93% | - | US$1.443,10 | - |
| 5731 |  Cryptokek KEK | US$0,003746 | 8,87% | -5,42% | - | US$1.442,42 | - |
| 5732 |  Moola Celo EUR mCEUR | US$1,06 | 0,68% | -0,86% | - | US$1.415,73 | - |
| 5733 |  XPROJECT XPRO | US$0,000000000024 | -4,33% | -13,12% | - | US$1.436,01 | - |
| 5734 |  Devour DPAY | US$0,005067 | 3,78% | 0,66% | - | US$1.434,51 | - |
| 5735 |  Monsterra (MAG) MAG | US$0,002431 | -5,87% | 0,41% | - | US$1.431,80 | - |
| 5736 |  Community Business Token CBT | US$0,000001903 | -3,45% | -4,50% | - | US$1.428,23 | - |
| 5737 |  Staked NEAR STNEAR | US$2,78 | 3,24% | -7,18% | - | US$1.217,78 | - |
| 5738 |  RLDX RLDX | US$0,007497 | 0,69% | -31,30% | - | US$1.427,35 | - |
| 5739 |  BABİL TOKEN BABIL | US$0,2300 | -17,86% | -0,01% | - | US$1.420,07 | - |
| 5740 |  dHealth DHP | US$0,002985 | -14,40% | -16,96% | - | US$1.417,85 | - |
| 5741 |  Shinji Inu SHINJI | US$0,000000000000 | 4,19% | 0,00% | - | US$1.415,62 | - |
| 5742 |  BeerusCat BCAT | US$0,000000000000 | 2,26% | -13,92% | - | US$1.413,52 | - |
| 5743 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 2,47% | -0,26% | - | US$1.533,25 | - |
| 5744 |  JEN COIN JEN | US$0,03900 | -15,87% | -44,48% | - | US$1.417,59 | - |
| 5745 |  Scratch SCRATCH | US$0,03680 | -1,34% | 22,34% | - | US$1.402,01 | - |
| 5746 |  WIZ Protocol WIZ | US$0,000003780 | 5,77% | -5,05% | - | US$1.204,91 | - |
| 5747 |  Gami Studio GAMI | US$0,005497 | -2,20% | -21,39% | - | US$1.399,65 | - |
| 5748 |  ROVI ROVI | US$0,1765 | 46,68% | 1,00% | - | US$1.399,16 | - |
| 5749 |  MAXX Finance MAXX | US$0,000006698 | -0,09% | 6,86% | - | US$1.396,29 | - |
| 5750 |  Crypto Inu ABCD | US$0,000000001521 | 8,41% | 1,66% | - | US$1.394,24 | - |
Tabel di atas menampilkan halaman 115 dari total 180 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.