Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Chives Coin XCC | US$0,0007281 | 0,55% | -14,16% | - | US$14.808,99 | - |
| 4652 |  PROXI CREDIT | US$0,007993 | -1,33% | -1,14% | - | US$14.778,90 | - |
| 4653 |  marumaruNFT MARU | US$0,01744 | 4,34% | -28,18% | - | US$14.724,93 | - |
| 4654 |  Anypad APAD | US$0,001612 | -4,23% | 42,51% | - | US$14.702,55 | - |
| 4655 |  Hydraverse HDV | US$0,0003395 | 2,17% | -9,36% | - | US$14.707,04 | - |
| 4656 |  Monsoon Finance MCASH | US$0,002883 | -3,56% | -6,05% | - | US$14.708,78 | - |
| 4657 |  Mojito Markets MOJO | US$0,003503 | 7,74% | -14,73% | - | US$14.567,53 | - |
| 4658 |  GoldMiner GM | US$0,000005105 | -2,65% | -3,25% | - | US$14.726,84 | - |
| 4659 |  Alpha5 A5T | US$0,01698 | 0,03% | -11,23% | - | US$14.732,57 | - |
| 4660 |  Lemond LEMD | US$0,00007835 | 4,92% | -3,24% | - | US$14.611,58 | - |
| 4661 |  ITSBLOC ITSB | US$0,005197 | 3,64% | -18,97% | - | US$14.633,45 | - |
| 4662 |  ZONE ZONE | US$0,006050 | 1,06% | -2,20% | - | US$14.576,94 | - |
| 4663 |  MetaWar Token MTWR | US$0,0004129 | 9,19% | 3,24% | - | US$14.581,91 | - |
| 4664 |  Antalyaspor Token AKREP | US$0,5491 | 3,13% | -30,62% | - | US$14.661,91 | - |
| 4665 |  Ally Direct Token DRCT | US$0,001398 | -6,67% | 0,55% | - | US$14.494,17 | - |
| 4666 |  Adanaspor Fan Token ADANA | US$0,009064 | 1,28% | 12,34% | - | US$14.487,59 | - |
| 4667 |  Stone DeFi STN | US$0,01301 | 0,52% | 1,90% | - | US$14.554,09 | - |
| 4668 |  GET GET | US$0,02184 | -0,40% | -0,44% | - | US$14.366,04 | - |
| 4669 |  UCO Network UCOIL | US$0,09533 | 0,13% | 2,14% | - | US$14.429,00 | - |
| 4670 |  CrowdSwap CROWD | US$0,06641 | 2,58% | -11,30% | - | US$14.447,09 | - |
| 4671 |  XREATORS ORT | US$0,03932 | 4,51% | -3,43% | - | US$14.286,39 | - |
| 4672 |  SUPE SUPE | US$0,01292 | -3,09% | -9,89% | - | US$14.238,21 | - |
| 4673 |  Axl Inu AXL | US$0,0001023 | -1,49% | -0,75% | - | US$14.254,77 | - |
| 4674 |  EsportsPro ESPRO | US$0,02623 | 1,89% | -1,22% | - | US$14.253,72 | - |
| 4675 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 2,89% | 1,78% | - | US$14.675,19 | - |
| 4676 |  Operon Origins ORO | US$0,004183 | 3,48% | 1,04% | - | US$14.260,94 | - |
| 4677 |  X7R X7R | US$0,05118 | 1,59% | -15,28% | - | US$15.242,99 | - |
| 4678 |  MetaRim RIM | US$0,00009609 | -4,06% | -0,96% | - | US$14.190,29 | - |
| 4679 |  Karus Starter KST | US$0,004769 | -1,38% | 14,06% | - | US$14.150,36 | - |
| 4680 |  ZUNA ZUNA | US$0,000000002368 | 0,67% | -6,39% | - | US$14.571,66 | - |
| 4681 |  Nether NFT NTR | US$0,01293 | 24,78% | 15,61% | - | US$14.095,22 | - |
| 4682 |  Unit Protocol Duck DUCK | US$0,007211 | -2,71% | 13,65% | - | US$14.122,83 | - |
| 4683 |  Bincentive BCNT | US$0,005563 | 0,81% | -5,96% | - | US$14.172,90 | - |
| 4684 |  Wrapped Evmos WEVMOS | US$0,3926 | 6,32% | 2,53% | - | US$14.009,70 | - |
| 4685 |  Netswap NETT | US$0,2625 | 2,46% | -21,08% | - | US$13.994,77 | - |
| 4686 |  Crypto tex CTEX | US$0,3500 | 0,00% | -0,01% | - | US$13.992,13 | - |
| 4687 |  Alephium ALPH | US$0,08698 | -2,35% | 0,37% | - | US$13.967,71 | - |
| 4688 |  LUSD Chicken Bonds BLUSD | US$1,13 | -0,48% | -1,73% | - | US$13.980,15 | - |
| 4689 |  Aonea Coin A1A | US$0,03804 | 4,66% | -75,82% | - | US$14.236,49 | - |
| 4690 |  VicMove VIM | US$0,008083 | -3,85% | -3,83% | - | US$13.977,01 | - |
| 4691 |  PaintSwap BRUSH | US$0,01899 | 2,46% | -16,58% | - | US$14.237,01 | - |
| 4692 |  Adana Demirspor Token DEMIR | US$3,23 | 0,29% | -7,65% | - | US$14.065,05 | - |
| 4693 |  MELI MELI | US$0,001473 | 4,61% | -2,98% | - | US$13.982,11 | - |
| 4694 |  Canto Inu CINU | US$0,000000002726 | -7,28% | -35,71% | - | US$13.938,84 | - |
| 4695 |  Onigiri Neko ONIGI | US$0,02507 | 4,78% | -10,14% | - | US$13.948,22 | - |
| 4696 |  Talent Token TTX | US$0,0006059 | -8,20% | -41,40% | - | US$13.891,21 | - |
| 4697 |  VidyX VIDYX | US$0,0009599 | -0,20% | -10,18% | - | US$13.821,85 | - |
| 4698 |  BeFaster Holder Token BFHT | US$0,02652 | 4,55% | -7,50% | - | US$13.835,76 | - |
| 4699 |  ℓUSD LUSD | US$1,18 | 4,71% | -5,28% | - | US$13.803,22 | - |
| 4700 |  Starpad SRP | US$0,002173 | 2,21% | -11,23% | - | US$13.744,05 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.