Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SPECIEX SPEX | US$0,01001 | 0,05% | -32,91% | - | US$55.711,98 | - |
| 3952 |  Trace Network Labs TRACE | US$0,02911 | 2,25% | -11,92% | - | US$54.073,72 | - |
| 3953 |  GAIA Everworld GAIA | US$0,006179 | -0,87% | -13,66% | - | US$54.341,03 | - |
| 3954 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$32,09 | 0,31% | 3,11% | - | US$53.886,37 | - |
| 3955 |  OEC ETH ETHK | US$1.642,21 | 3,36% | -2,75% | - | US$53.924,26 | - |
| 3956 |  QCHAIN QDT | US$0,002995 | 1,36% | -7,46% | - | US$53.911,80 | - |
| 3957 |  Index Cooperative INDEX | US$2,05 | 3,99% | -2,69% | - | US$54.616,88 | - |
| 3958 |  ZURRENCY ZURR | US$1,66 | -0,48% | 0,59% | - | US$53.911,80 | - |
| 3959 |  Aquarius AQUA | US$0,0006259 | -0,22% | -4,08% | - | US$53.811,89 | - |
| 3960 |  ShibElon SHIBELON | US$0,0000006857 | 1,28% | -14,34% | - | US$53.926,51 | - |
| 3961 |  Club Santos Laguna Fan Token SAN | US$1,50 | 3,50% | -2,14% | - | US$55.307,48 | - |
| 3962 |  Moneta MON | US$0,09251 | 2,06% | -9,79% | - | US$53.487,88 | - |
| 3963 |  Volta Protocol VOLTA | US$0,1524 | 37,61% | 0,00% | - | US$53.132,94 | - |
| 3964 |  Hera Finance HERA | US$2,49 | 4,17% | -25,99% | - | US$53.289,92 | - |
| 3965 |  PicaArtMoney PICA | US$0,0004385 | -1,79% | -29,90% | - | US$54.205,72 | - |
| 3966 |  DeFi Warrior (FIWA) FIWA | US$0,00009260 | 0,34% | 6,48% | - | US$53.639,10 | - |
| 3967 |  Art Gobblers Goo GOO | US$0,06861 | 11,21% | -14,46% | - | US$52.811,31 | - |
| 3968 |  Youclout YCT | US$0,00008710 | -5,68% | 5,28% | - | US$53.085,23 | - |
| 3969 |  Bandot Protocol BDT | US$0,00007019 | 0,81% | -4,12% | - | US$53.095,48 | - |
| 3970 |  Round X RNDX | US$0,0001588 | 0,03% | -30,51% | - | US$58.903,21 | - |
| 3971 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$95,08 | -0,27% | 3,63% | - | US$52.732,95 | - |
| 3972 |  Wrapped IoTeX WIOTX | US$0,02860 | 2,88% | -6,08% | - | US$53.193,57 | - |
| 3973 |  Ruby Currency RBC | US$1,57 | -43,25% | -39,56% | - | US$52.257,11 | - |
| 3974 |  FloorDAO FLOOR | US$3,83 | 6,89% | 15,14% | - | US$52.192,39 | - |
| 3975 |  Tenset 10SET | US$0,7425 | 1,93% | 3,39% | - | US$52.045,33 | - |
| 3976 |  Holonus HLN | US$0,0005027 | 2,17% | 1,89% | - | US$51.785,06 | - |
| 3977 |  Navis NVS | US$0,0000006756 | 5,86% | 24,26% | - | US$51.827,23 | - |
| 3978 |  Galaxy Finance GLF | US$0,9493 | -7,04% | 22,74% | - | US$51.593,49 | - |
| 3979 |  BOX BOX | US$0,01814 | 7,24% | -42,19% | - | US$51.595,01 | - |
| 3980 |  WAM WAM | US$0,005784 | -0,95% | -16,93% | - | US$51.936,05 | - |
| 3981 |  Aurix AUR | US$1,03 | -10,27% | -15,43% | - | US$53.672,03 | - |
| 3982 |  Obortech OBOT | US$0,02230 | -15,11% | -21,36% | - | US$51.359,80 | - |
| 3983 |  Flag Media FLAG | US$2,96 | 3,05% | -16,96% | - | US$51.537,75 | - |
| 3984 |  Battle For Giostone BFG | US$0,05684 | 0,42% | -2,17% | - | US$51.289,08 | - |
| 3985 |  SafeMars SMARS | US$0,000000003630 | -15,14% | -16,68% | - | US$52.556,41 | - |
| 3986 |  Cats Coin CTS | US$0,000000000212 | -12,16% | -66,44% | - | US$51.227,81 | - |
| 3987 |  WallStreetBets DApp WSB | US$0,0008909 | 5,02% | -13,29% | - | US$52.265,20 | - |
| 3988 |  HUGHUG Coin HGHG | US$0,006488 | 0,21% | -2,47% | - | US$50.790,89 | - |
| 3989 |  QUARTZ QUARTZ | US$0,4179 | -0,88% | -6,60% | - | US$50.623,92 | - |
| 3990 |  UncleMine UM | US$0,0005312 | -0,52% | 0,82% | - | US$50.702,70 | - |
| 3991 |  Bit Hotel BTH | US$0,002016 | 6,51% | -1,26% | - | US$51.534,41 | - |
| 3992 |  Solvent SVT | US$0,01032 | -1,10% | -11,39% | - | US$50.698,48 | - |
| 3993 |  Wojak Finance WOJ | US$0,005765 | -6,60% | -7,75% | - | US$50.516,97 | - |
| 3994 |  SIGN SIGN | US$0,07719 | -9,40% | 11,21% | - | US$50.722,69 | - |
| 3995 |  BabyKitty BABYKITTY | US$0,000000000000 | -16,67% | 150,00% | - | US$50.479,46 | - |
| 3996 |  MLOKY MLOKY | US$0,0002309 | 11,09% | -0,21% | - | US$53.098,82 | - |
| 3997 |  TopChain TOPC | US$0,0007101 | 4,25% | -8,16% | - | US$50.348,90 | - |
| 3998 |  Geist Finance GEIST | US$0,01242 | 2,00% | -7,38% | - | US$50.764,87 | - |
| 3999 |  Ivar Coin IVAR | US$0,4796 | 1,67% | -21,39% | - | US$50.256,77 | - |
| 4000 |  Djed DJED | US$1,01 | 1,63% | -0,02% | - | US$49.981,04 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.