Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  EDDASwap EDDA | US$97,91 | 1,00% | -8,94% | - | US$71.266,08 | - |
| 3802 |  Neuroni AI NEURONI | US$0,2906 | 1,41% | 68,81% | - | US$71.799,16 | - |
| 3803 |  RabbitKing RB | US$0,00000006145 | 8,02% | 41,57% | - | US$67.421,13 | - |
| 3804 |  Buff Doge Coin DOGECOIN | US$0,000000001436 | 0,89% | -12,34% | - | US$71.261,82 | - |
| 3805 |  Arcade Kingdoms ACK | US$0,001329 | -3,95% | -23,52% | - | US$70.797,46 | - |
| 3806 |  CPUcoin CPU | US$0,02997 | -0,20% | -0,02% | - | US$70.976,46 | - |
| 3807 |  Shade Protocol SHD | US$6,76 | 0,65% | -0,45% | - | US$70.782,26 | - |
| 3808 |  Monkey King WUKONG | US$0,000007145 | 56,77% | 5,08% | - | US$70.860,73 | - |
| 3809 |  Compound Uni CUNI | US$0,1343 | 2,17% | -8,18% | - | US$70.660,19 | - |
| 3810 |  AizaWorld AIZA | US$0,02986 | 5,08% | 26,79% | - | US$70.231,62 | - |
| 3811 |  Travel Coin TCOIN | US$0,007557 | -11,37% | -15,81% | - | US$71.231,53 | - |
| 3812 |  Structure finance STF | US$0,007357 | 1,97% | 17,64% | - | US$69.360,21 | - |
| 3813 |  Busy DAO BUSY | US$0,002278 | -0,78% | 7,96% | - | US$69.318,98 | - |
| 3814 |  Fronk FRONK | US$0,000000004338 | -9,67% | -22,60% | - | US$69.609,20 | - |
| 3815 |  Izumi Finance IZI | US$0,01306 | 0,36% | 1,88% | - | US$70.562,83 | - |
| 3816 |  Pylon Eco Token PETN | US$0,1966 | 2,72% | 6,29% | - | US$68.905,58 | - |
| 3817 |  Ambire Wallet WALLET | US$0,01544 | -0,12% | -5,01% | - | US$69.167,21 | - |
| 3818 |  Gemie GEM | US$0,01595 | 0,50% | -10,61% | - | US$68.776,14 | - |
| 3819 |  VEROX VRX | US$62,83 | 18,22% | -3,99% | - | US$68.647,10 | - |
| 3820 |  ViCA Token VICA | US$0,02781 | -12,44% | 31,09% | - | US$68.418,42 | - |
| 3821 |  Kishimoto KISHIMOTO | US$0,00003253 | -7,35% | -8,97% | - | US$67.945,46 | - |
| 3822 |  Entice Coin NTIC | US$0,04113 | 0,01% | 2,31% | - | US$68.332,11 | - |
| 3823 |  HUPAYX HPX | US$0,01504 | 1,85% | -0,24% | - | US$67.213,46 | - |
| 3824 |  Airtnt AIRTNT | US$0,001328 | -6,81% | -38,07% | - | US$67.571,56 | - |
| 3825 |  Invitoken INVI | US$1,74 | -0,23% | -0,04% | - | US$67.748,63 | - |
| 3826 |  Instadapp INST | US$0,9354 | 1,16% | 7,72% | - | US$66.960,40 | - |
| 3827 |  Miracle Universe MU | US$0,0009472 | -19,25% | -23,40% | - | US$69.309,56 | - |
| 3828 |  OnX Finance ONX | US$0,06773 | 0,87% | -7,74% | - | US$66.787,26 | - |
| 3829 |  CoW Protocol COW | US$0,08761 | 3,26% | -8,58% | - | US$66.735,15 | - |
| 3830 |  Demole DMLG | US$0,0009013 | -1,41% | 75,36% | - | US$66.703,02 | - |
| 3831 |  Coinbase tokenized stock FTX COIN | US$51,85 | 0,42% | -2,00% | - | US$66.516,64 | - |
| 3832 |  Darkness Dollar DUSD | US$0,8221 | -0,42% | 2,93% | - | US$66.516,64 | - |
| 3833 |  KlimaDAO KLIMA | US$2,81 | 0,60% | -1,44% | - | US$66.451,39 | - |
| 3834 |  MOBIX MOBX | US$0,08422 | 5,26% | -2,16% | - | US$65.840,71 | - |
| 3835 |  Artmeta MART | US$0,01015 | -6,94% | -28,08% | - | US$65.106,31 | - |
| 3836 |  Squid Game SQUID | US$0,008065 | 1,30% | -1,74% | - | US$66.427,64 | - |
| 3837 |  BTRIPS BTR | US$0,03066 | -1,43% | -6,76% | - | US$77.447,42 | - |
| 3838 |  Metastrike MTS | US$0,007617 | -2,27% | -3,46% | - | US$65.550,63 | - |
| 3839 |  CatCoin V2 CATCOIN | US$0,000000000017 | 7,92% | -23,77% | - | US$66.522,25 | - |
| 3840 |  Fistbump FIST | US$0,03052 | -2,25% | -2,05% | - | US$125.338 | - |
| 3841 |  Lost Worlds LOST | US$0,01504 | 8,96% | -13,80% | - | US$65.725,20 | - |
| 3842 |  READ2N RCM | US$1,59 | -11,77% | -27,18% | - | US$65.417,65 | - |
| 3843 |  ZionTopia ZION | US$0,001349 | 31,42% | 30,34% | - | US$64.861,02 | - |
| 3844 |  NFT Champions CHAMP | US$0,009518 | -2,70% | -8,71% | - | US$64.832,84 | - |
| 3845 |  BattleVerse BVC | US$0,001550 | 2,36% | -32,49% | - | US$64.185,29 | - |
| 3846 |  Germany Rabbit Token GERMANY | US$0,00000002021 | 0,63% | -28,00% | - | US$64.711,68 | - |
| 3847 |  Abel finance ABEL | US$0,08756 | -5,69% | -19,85% | - | US$64.431,24 | - |
| 3848 |  MeetPle MPT | US$0,005193 | 0,64% | -3,26% | - | US$64.492,13 | - |
| 3849 |  The APIS API | US$0,01309 | 42,43% | -6,91% | - | US$64.344,21 | - |
| 3850 |  Whole Earth Coin WEC | US$0,06025 | -0,11% | 6,07% | - | US$64.368,83 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.