Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BNBUP BNBUP | US$45,69 | 3,37% | -1,65% | - | US$83.846,13 | - |
| 3702 |  AiWallet Token AIWALLET | US$0,0003405 | 69,06% | 63,64% | - | US$81.918,07 | - |
| 3703 |  Turkish Basketball Federation Fan Token TBFT | US$0,04684 | 0,74% | 16,17% | - | US$83.452,81 | - |
| 3704 |  Digital Swiss Franc DSFR | US$0,002764 | -14,18% | -10,89% | - | US$82.266,15 | - |
| 3705 |  Monsters Clan MONS | US$0,01501 | 3,26% | -0,93% | - | US$82.613,31 | - |
| 3706 |  Goons of Balatroon GOB | US$0,009421 | -7,09% | -12,99% | - | US$82.465,77 | - |
| 3707 |  Booby Trap BBT | US$0,00003981 | 2,15% | -2,22% | - | US$82.665,73 | - |
| 3708 |  All Coins Yield Capital ACYC | US$0,0000006941 | 0,56% | 23,78% | - | US$82.553,86 | - |
| 3709 |  HAY HAY | US$1,00 | 0,08% | -0,12% | - | US$82.769,52 | - |
| 3710 |  ARTIC Foundation ARTIC | US$0,008801 | 0,00% | -9,29% | - | US$82.460,17 | - |
| 3711 |  IVOGEL IVG | US$0,000008391 | 19,58% | 26,29% | - | US$81.605,24 | - |
| 3712 |  ShibaPoconk CONK | US$0,000000002808 | 31,44% | 3,59% | - | US$82.326,65 | - |
| 3713 |  mCoin MCOIN | US$1,32 | -6,14% | 13,34% | - | US$83.114,83 | - |
| 3714 |  Burn Floki BFLOKI | US$0,000000000075 | 1,53% | -2,67% | - | US$81.854,86 | - |
| 3715 |  FODL Finance FODL | US$0,006164 | 1,46% | -6,98% | - | US$82.236,59 | - |
| 3716 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 4,29% | 5,61% | - | US$81.817,58 | - |
| 3717 |  Bondly BOND | US$0,0007024 | 33,45% | 2,80% | - | US$82.231,65 | - |
| 3718 |  CaliCoin CALI | US$0,01518 | 0,86% | 12,26% | - | US$81.926,18 | - |
| 3719 |  Portuma POR | US$0,0003550 | 5,90% | -0,23% | - | US$81.832,78 | - |
| 3720 |  WhaleGirl WGIRL | US$0,0002670 | 0,00% | -0,01% | - | US$81.364,00 | - |
| 3721 |  LavaX Labs LAVAX | US$0,02252 | 1,44% | -4,63% | - | US$81.455,19 | - |
| 3722 |  McLaren F1 Fan Token MCL | US$0,1010 | 2,38% | 22,19% | - | US$81.150,79 | - |
| 3723 |  DoubleDice DODI | US$0,0006595 | -7,12% | -9,34% | - | US$81.368,79 | - |
| 3724 |  PRüF Protocol PRUF | US$0,0003654 | 0,00% | -9,92% | - | US$81.505,40 | - |
| 3725 |  DR1VER DR1$ | US$0,01176 | 8,58% | -0,99% | - | US$82.957,29 | - |
| 3726 |  AlphaDEX ROAR | US$0,01191 | 6,09% | 9,30% | - | US$81.136,39 | - |
| 3727 |  Microtuber MCT | US$0,001268 | -2,32% | -6,23% | - | US$81.070,57 | - |
| 3728 |  BT.Finance BT | US$0,1438 | 2,74% | -3,15% | - | US$80.579,60 | - |
| 3729 |  Single Finance SINGLE | US$0,005958 | -18,54% | -15,54% | - | US$80.270,79 | - |
| 3730 |  GameFi Protocol GFI | US$0,001221 | 12,91% | -5,55% | - | US$78.862,54 | - |
| 3731 |  NightVerse Game NVG | US$0,2994 | 30,05% | -29,65% | - | US$79.723,06 | - |
| 3732 |  Jinbi Token JNB | US$4.084,85 | 0,00% | 0,49% | - | US$82.660,12 | - |
| 3733 |  Saber SBR | US$0,001213 | -2,01% | -11,31% | - | US$80.058,33 | - |
| 3734 |  Cardiocoin CRDC | US$0,004610 | -10,61% | -7,18% | - | US$78.979,38 | - |
| 3735 |  Poollotto.finance PLT | US$3,61 | 4,98% | 13,93% | - | US$79.474,57 | - |
| 3736 |  ZOGI ZOGI | US$0,3099 | -6,18% | -13,06% | - | US$78.411,56 | - |
| 3737 |  Arenum ARNM | US$0,02760 | 0,43% | -21,38% | - | US$79.066,30 | - |
| 3738 |  NXD Next NXDT | US$0,005156 | -0,78% | -9,48% | - | US$78.688,91 | - |
| 3739 |  Earncraft PLOT | US$0,0005025 | -0,96% | -9,06% | - | US$80.327,38 | - |
| 3740 |  eFin Decentralized WEFIN | US$0,00006141 | 1,39% | -14,75% | - | US$80.777,95 | - |
| 3741 |  ALYATTES ALYA | US$0,05319 | 4,62% | -34,32% | - | US$78.523,45 | - |
| 3742 |  Tune.FM JAM | US$0,0002504 | -6,59% | -10,20% | - | US$78.476,71 | - |
| 3743 |  NEXTYPE NT | US$0,002040 | 2,75% | 13,52% | - | US$78.212,90 | - |
| 3744 |  IX Swap IXS | US$0,03570 | 3,81% | 32,79% | - | US$78.005,96 | - |
| 3745 |  Posschain POSS | US$0,006723 | 33,66% | 45,12% | - | US$78.026,05 | - |
| 3746 |  Socaverse SOCA | US$0,00000004753 | 5,46% | -1,05% | - | US$78.277,67 | - |
| 3747 |  Dark Frontiers DARK | US$0,03345 | -1,19% | -1,52% | - | US$78.177,44 | - |
| 3748 |  Crypto Global United CGU | US$0,03565 | -1,52% | -8,06% | - | US$78.202,19 | - |
| 3749 |  BiLira TRYB | US$0,05148 | 0,19% | 0,11% | - | US$77.893,82 | - |
| 3750 |  Angel Dust AD | US$0,000005888 | 2,41% | -6,52% | - | US$78.341,56 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.