Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Cornucopias COPI | US$0,03462 | 4,99% | 4,81% | - | US$118.945 | - |
| 3502 |  BLACKHOLE PROTOCOL BLACK | US$0,002387 | -7,73% | -10,67% | - | US$119.759 | - |
| 3503 |  Qlindo QLINDO | US$0,05528 | 2,88% | -5,27% | - | US$119.775 | - |
| 3504 |  New Paradigm Assets Solution NPAS | US$0,01649 | 45,70% | 35,83% | - | US$120.079 | - |
| 3505 |  MicroStrategy tokenized stock FTX MSTR | US$215,64 | 5,79% | 0,67% | - | US$119.522 | - |
| 3506 |  Shido SHIDO | US$0,00008693 | -4,75% | 4,20% | - | US$119.315 | - |
| 3507 |  XRP Healthcare XRPH | US$0,1657 | 9,37% | 18,26% | - | US$119.344 | - |
| 3508 |  Metavault DAO MVD | US$4,54 | 2,11% | 47,30% | - | US$118.783 | - |
| 3509 |  ClearDAO CLH | US$0,005321 | 8,01% | -1,37% | - | US$121.599 | - |
| 3510 |  Giftedhands GHD | US$0,00002041 | -5,20% | 7,42% | - | US$123.844 | - |
| 3511 |  YAY Games YAY | US$0,0004023 | 24,22% | 59,15% | - | US$117.764 | - |
| 3512 |  Pokemon Play PPC | US$0,7498 | -2,13% | -9,78% | - | US$117.475 | - |
| 3513 |  KISSAN KSN | US$0,7923 | -1,63% | 15,30% | - | US$118.032 | - |
| 3514 |  ZoidPay ZPAY | US$0,07446 | 5,59% | -3,82% | - | US$117.598 | - |
| 3515 |  MonoX Protocol MONO | US$0,03710 | -0,27% | -8,18% | - | US$117.158 | - |
| 3516 |  Animal Farm Dogs AFD | US$14,61 | 0,35% | 0,05% | - | US$116.218 | - |
| 3517 |  MojitoSwap MJT | US$0,1108 | 1,76% | -10,09% | - | US$116.851 | - |
| 3518 |  Railgun RAIL | US$0,6325 | 0,99% | -8,31% | - | US$117.028 | - |
| 3519 |  SEOR Network SEOR | US$0,001486 | 2,09% | 0,28% | - | US$114.971 | - |
| 3520 |  ASSAPLAY ASSA | US$0,007035 | 0,42% | 0,51% | - | US$116.460 | - |
| 3521 |  CUBIX CUBIX | US$0,003077 | -0,72% | -20,32% | - | US$117.226 | - |
| 3522 |  Hermes Protocol HERMES | US$0,1040 | 8,76% | -9,48% | - | US$115.692 | - |
| 3523 |  BunnyPark BP | US$0,008151 | -4,37% | -16,44% | - | US$115.670 | - |
| 3524 |  Acquire.Fi ACQ | US$0,02724 | 10,10% | 4,69% | - | US$115.799 | - |
| 3525 |  XRdoge XRDOGE | US$0,00002492 | 14,68% | -0,18% | - | US$115.052 | - |
| 3526 |  StorX Network SRX | US$0,01680 | -0,11% | 1,89% | - | US$114.380 | - |
| 3527 |  DeHeroGame AMG | US$0,1127 | -13,06% | 0,00% | - | US$114.641 | - |
| 3528 |  ABEY ABEY | US$0,3783 | -2,50% | 8,44% | - | US$113.400 | - |
| 3529 |  Realfinance Network REFI | US$0,001298 | -0,39% | -0,01% | - | US$113.772 | - |
| 3530 |  Revuto REVU | US$0,03111 | -4,50% | -15,95% | - | US$114.167 | - |
| 3531 |  Moonwell Apollo MFAM | US$0,002968 | -2,10% | 37,89% | - | US$113.311 | - |
| 3532 |  THORWallet DEX TGT | US$0,01160 | 8,98% | -9,16% | - | US$113.787 | - |
| 3533 |  Smart Block Chain City SBCC | US$0,06788 | 0,14% | 8,89% | - | US$113.188 | - |
| 3534 |  QUASA QUA | US$0,001199 | -6,64% | -13,84% | - | US$113.423 | - |
| 3535 |  Spellfire SPELLFIRE | US$0,001380 | -4,30% | 21,65% | - | US$112.776 | - |
| 3536 |  Zamzam ZAMZAM | US$0,00006627 | -0,88% | -1,80% | - | US$112.012 | - |
| 3537 |  Tupan TUPAN | US$0,01819 | -1,47% | -0,78% | - | US$112.148 | - |
| 3538 |  Ferro FER | US$0,03008 | 0,93% | -0,58% | - | US$113.469 | - |
| 3539 |  Wrapped Huobi Token WHT | US$5,33 | 2,14% | 3,13% | - | US$113.361 | - |
| 3540 |  SundaeSwap SUNDAE | US$0,02094 | 4,18% | -11,57% | - | US$111.373 | - |
| 3541 |  Nosana NOS | US$0,01781 | 0,16% | -1,80% | - | US$111.045 | - |
| 3542 |  Melecoin MELE | US$0,02500 | -10,72% | -43,18% | - | US$110.978 | - |
| 3543 |  TFS Token TFS | US$0,005821 | 1,62% | 2,57% | - | US$111.144 | - |
| 3544 |  Hello Pets PET | US$0,1530 | 4,91% | 5,76% | - | US$110.384 | - |
| 3545 |  Heavenland HTO | US$0,03950 | -2,70% | 7,89% | - | US$109.803 | - |
| 3546 |  Convex FXS CVXFXS | US$9,01 | 3,23% | -1,33% | - | US$110.073 | - |
| 3547 |  Legion Network LGX | US$0,005891 | 1,84% | -3,16% | - | US$109.488 | - |
| 3548 |  Collie Inu COLLIE | US$0,000001015 | 2,68% | -0,28% | - | US$115.891 | - |
| 3549 |  LynKey LYNK | US$0,002080 | 0,19% | -1,06% | - | US$109.572 | - |
| 3550 |  OpenLive NFT OPV | US$0,1132 | -0,44% | -10,98% | - | US$109.036 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.