Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Babylon Finance BABL | US$0,03599 | -4,31% | -7,02% | - | US$130.367 | - |
| 3452 |  Italian National Football Team Fan Token ITA | US$1,51 | 2,72% | 11,28% | - | US$131.145 | - |
| 3453 |  Cryowar CWAR | US$0,01869 | 3,42% | -5,45% | - | US$132.484 | - |
| 3454 |  KittyCake KCAKE | US$0,0000009092 | 0,00% | -2,00% | - | US$128.231 | - |
| 3455 |  Neoxa NEOX | US$0,0008902 | 6,37% | -5,14% | - | US$129.028 | - |
| 3456 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0004958 | 22,45% | 0,00% | - | US$133.331 | - |
| 3457 |  Gafa GAFA | US$0,001076 | 1,37% | -22,07% | - | US$128.937 | - |
| 3458 |  ECOx ECOX | US$0,9277 | 0,90% | -2,73% | - | US$127.933 | - |
| 3459 |  JizzRocket JIZZ | US$0,00003800 | 9,12% | 79,88% | - | US$127.290 | - |
| 3460 |  Metavault Trade MVX | US$3,52 | 3,48% | -9,04% | - | US$131.292 | - |
| 3461 |  ASYAGRO ASY | US$0,02432 | 0,12% | -4,90% | - | US$128.483 | - |
| 3462 |  Open Rights Exchange ORE | US$0,006864 | 4,25% | -9,97% | - | US$127.974 | - |
| 3463 |  Cryptoindex.com 100 CIX100 | US$0,02994 | 5,53% | -36,42% | - | US$127.660 | - |
| 3464 |  Pledge Coin PLG | US$0,0006291 | 5,80% | 13,42% | - | US$127.431 | - |
| 3465 |  AAG AAG | US$0,006328 | 3,60% | -4,04% | - | US$126.844 | - |
| 3466 |  TrustFi Network TFI | US$0,03904 | 10,04% | 43,32% | - | US$128.358 | - |
| 3467 |  Trillant TRI | US$0,001798 | -4,21% | -26,08% | - | US$126.914 | - |
| 3468 |  TokenAsset NTB | US$0,1216 | 1,86% | -4,26% | - | US$127.865 | - |
| 3469 |  Thoreum V3 THOREUM | US$2,74 | 28,41% | 46,06% | - | US$126.242 | - |
| 3470 |  Mars Token MRST | US$0,01739 | -2,77% | -3,29% | - | US$126.246 | - |
| 3471 |  BFK Warzone BFK | US$0,0005675 | 2,58% | -7,20% | - | US$130.011 | - |
| 3472 |  Spool DAO SPOOL | US$0,2656 | -1,91% | 1,03% | - | US$124.793 | - |
| 3473 |  00 Token 00 | US$0,1283 | 0,24% | -5,48% | - | US$133.666 | - |
| 3474 |  Nexus Dubai NXD | US$0,001034 | 2,20% | -9,92% | - | US$125.910 | - |
| 3475 |  Encyclopedia wTa ENCwTa | US$0,006957 | 2,08% | 110,76% | - | US$125.172 | - |
| 3476 |  Rebuschain REBUS | US$0,03350 | 3,68% | -11,11% | - | US$124.411 | - |
| 3477 |  UvToken UVT | US$0,04282 | 1,11% | -8,13% | - | US$125.202 | - |
| 3478 |  ShibFalcon SHFLCN | US$0,00000007846 | 125,94% | 0,00% | - | US$124.729 | - |
| 3479 |  reBaked BAKED | US$0,001978 | 14,33% | 11,58% | - | US$124.534 | - |
| 3480 |  BovineVerse Token BVT | US$0,007867 | 20,20% | 55,28% | - | US$124.358 | - |
| 3481 |  DEXGame DXGM | US$0,008519 | 3,78% | -15,69% | - | US$124.688 | - |
| 3482 |  Cypherium CPH | US$0,05385 | 1,16% | -18,90% | - | US$124.481 | - |
| 3483 |  METALANDZ $METAZ | US$0,00000002747 | -5,53% | 4,75% | - | US$124.266 | - |
| 3484 |  PlayPad PPAD | US$0,003085 | -21,86% | 14,22% | - | US$123.269 | - |
| 3485 |  QI Blockchain QIE | US$0,01862 | 0,74% | -8,18% | - | US$123.492 | - |
| 3486 |  ProspectorCrane CRANE$ | US$0,02055 | -6,66% | -22,22% | - | US$132.084 | - |
| 3487 |  VeUSD VEUSD | US$0,9988 | -0,13% | -0,15% | - | US$123.076 | - |
| 3488 |  HubinNetwork HBN | US$0,0003677 | 15,82% | 16,03% | - | US$122.505 | - |
| 3489 |  Gamma GAMMA | US$0,1476 | 4,33% | 7,93% | - | US$122.790 | - |
| 3490 |  Dreamverse DV | US$0,002774 | 5,58% | 15,77% | - | US$124.026 | - |
| 3491 |  Hxro HXRO | US$0,1316 | -6,37% | 3,23% | - | US$122.370 | - |
| 3492 |  Cardence CRDN | US$0,002294 | 0,54% | 3,38% | - | US$122.394 | - |
| 3493 |  Up Spiral SPIRAL | US$0,1347 | -0,87% | 25,20% | - | US$121.663 | - |
| 3494 |  DAO Invest VEST | US$0,006399 | 1,83% | 5,70% | - | US$121.463 | - |
| 3495 |  Equilibrium Games EQ | US$0,06336 | 1,33% | 2,05% | - | US$121.406 | - |
| 3496 |  rLoop RLOOP | US$0,003927 | 3,23% | -6,29% | - | US$121.101 | - |
| 3497 |  LinkDao Network LKD | US$0,7142 | 1,52% | -8,65% | - | US$121.193 | - |
| 3498 |  Falcon Swaps FALCONS | US$0,006857 | -2,59% | 48,66% | - | US$119.151 | - |
| 3499 |  Battle Infinity IBAT | US$0,001318 | 2,76% | -1,13% | - | US$120.211 | - |
| 3500 |  Realy REAL | US$0,09520 | -2,44% | -6,62% | - | US$120.437 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.