Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Kabosu Inu KABOSU INU | US$0,0000006198 | -30,23% | -54,60% | - | US$165.822 | - |
| 3352 |  Robo Inu Finance RBIF | US$0,000000000214 | 8,20% | 28,57% | - | US$159.010 | - |
| 3353 |  Blockasset BLOCK | US$0,1151 | 38,46% | 74,96% | - | US$147.864 | - |
| 3354 |  EnterDAO ENTR | US$0,01283 | -0,34% | -3,28% | - | US$159.350 | - |
| 3355 |  Chumbi Valley CHMB | US$0,0003270 | 5,02% | 7,48% | - | US$158.575 | - |
| 3356 |  Kujira KUJI | US$0,5520 | 0,79% | -10,45% | - | US$160.650 | - |
| 3357 |  SportsIcon ICONS | US$0,04576 | 35,59% | 19,84% | - | US$157.789 | - |
| 3358 |  Renewable Energy RET | US$0,000000000155 | 8,77% | 7,92% | - | US$157.594 | - |
| 3359 |  MEFLEX MEF | US$1,60 | -0,19% | -0,30% | - | US$156.372 | - |
| 3360 |  Kingaru KRU | US$0,2424 | 0,08% | 5,06% | - | US$159.112 | - |
| 3361 |  xSPECTAR XSPECTAR | US$0,03722 | 1,62% | 19,01% | - | US$156.582 | - |
| 3362 |  Mecha Morphing MAPE | US$0,01507 | 3,57% | 4,38% | - | US$155.476 | - |
| 3363 |  Shib Generating SHG | US$0,00004127 | 4,52% | -9,01% | - | US$161.165 | - |
| 3364 |  Arker ARKER | US$0,001402 | -3,59% | -1,56% | - | US$155.833 | - |
| 3365 |  SocialGood SG | US$0,02637 | 5,40% | -7,33% | - | US$155.151 | - |
| 3366 |  Ctomorrow Platform CTP | US$0,03026 | 1,06% | -0,90% | - | US$153.929 | - |
| 3367 |  IX Token IXT | US$0,6265 | 0,47% | -7,52% | - | US$154.703 | - |
| 3368 |  Alpha Coin ALPHA | US$0,004873 | -0,74% | -10,24% | - | US$149.300 | - |
| 3369 |  Fileshare Platform FSC | US$1,85 | 0,84% | 3,12% | - | US$155.208 | - |
| 3370 |  BIZVERSE BIVE | US$0,002792 | -78,06% | -79,27% | - | US$154.480 | - |
| 3371 |  Liquid Finance LIQD | US$1.871,77 | 14,33% | -39,88% | - | US$152.357 | - |
| 3372 |  GoMeat GOMT | US$0,6471 | 3,35% | 6,05% | - | US$153.651 | - |
| 3373 |  Hourglass WAIT | US$0,1577 | 6,14% | 23,95% | - | US$151.742 | - |
| 3374 |  LFGSwap Finance LFG | US$0,001881 | 19,47% | -17,49% | - | US$152.884 | - |
| 3375 |  FRZSwap FRZW | US$0,0001184 | 17,14% | -46,59% | - | US$150.044 | - |
| 3376 |  Black Stallion BS | US$0,3285 | -1,94% | 0,00% | - | US$153.379 | - |
| 3377 |  Solcial SLCL | US$0,03073 | 4,11% | -1,88% | - | US$169.211 | - |
| 3378 |  Wrapped OKT WOKT | US$32,14 | -0,59% | -0,18% | - | US$148.826 | - |
| 3379 |  Frz Solar System FRZSS | US$0,000000004994 | -18,73% | -55,19% | - | US$152.303 | - |
| 3380 |  Pando PANDO | US$0,01280 | 6,67% | -7,91% | - | US$149.291 | - |
| 3381 |  Malinka MLNK | US$0,0004932 | 0,10% | -6,44% | - | US$149.303 | - |
| 3382 |  Wizardia WZRD | US$0,004077 | -8,98% | -3,76% | - | US$148.676 | - |
| 3383 |  WaykiChain Governance Coin WGRT | US$0,001808 | 0,28% | -1,64% | - | US$149.066 | - |
| 3384 |  Nexa NEXA | US$0,00001246 | 8,68% | -14,74% | - | US$150.240 | - |
| 3385 |  RankerDAO RANKER | US$0,005141 | -2,67% | 4,71% | - | US$146.146 | - |
| 3386 |  Veritise VTS | US$0,1765 | -0,29% | -0,37% | - | US$148.823 | - |
| 3387 |  Crypto Carbon Energy CYCE | US$0,4427 | 0,27% | 1,65% | - | US$144.295 | - |
| 3388 |  Combo COMB | US$0,0005520 | 0,00% | -0,01% | - | US$147.989 | - |
| 3389 |  NirvanaMeta V2 MNU | US$0,001581 | -2,64% | -6,17% | - | US$147.937 | - |
| 3390 |  Die Protocol DIE | US$0,00000004489 | 0,98% | -22,37% | - | US$148.091 | - |
| 3391 |  Unipilot PILOT | US$1,73 | -2,68% | -12,91% | - | US$147.957 | - |
| 3392 |  Perseus Fintech PRS | US$0,2172 | -0,31% | 12,54% | - | US$157.032 | - |
| 3393 |  Swappi PPI | US$0,01260 | 0,98% | -48,89% | - | US$148.011 | - |
| 3394 |  Torah Network VP | US$6,39 | -0,82% | -4,93% | - | US$147.401 | - |
| 3395 |  Lootex LOOT | US$0,4608 | -1,66% | -10,82% | - | US$147.430 | - |
| 3396 |  POPKON POPK | US$0,009734 | 13,11% | 12,42% | - | US$146.359 | - |
| 3397 |  EarnGuild EARN | US$0,006106 | 0,15% | 0,56% | - | US$145.607 | - |
| 3398 |  Unidef U | US$0,0002310 | 2,06% | 9,41% | - | US$146.060 | - |
| 3399 |  SAFE(AnWang) SAFE | US$13,00 | 0,72% | -6,48% | - | US$143.159 | - |
| 3400 |  Mean DAO MEAN | US$0,02386 | 0,86% | -22,74% | - | US$146.822 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.