Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Feisty Doge NFT NFD | US$0,00002688 | 4,11% | -4,26% | - | US$254.664 | - |
| 3152 |  Mobipad MBP | US$0,02363 | 0,30% | -15,39% | - | US$259.462 | - |
| 3153 |  YUSD Stablecoin YUSD | US$1,00 | -0,02% | 0,00% | - | US$254.879 | - |
| 3154 |  Digimon Rabbit DRB | US$0,000000000020 | 4,39% | -20,30% | - | US$251.122 | - |
| 3155 |  Metal Blockchain METAL | US$0,05941 | 2,50% | -1,67% | - | US$249.845 | - |
| 3156 |  QToken QTO | US$0,008565 | -4,49% | 22,27% | - | US$264.420 | - |
| 3157 |  exeno coin EXN | US$0,2744 | -0,91% | -12,22% | - | US$254.297 | - |
| 3158 |  PAXW PAXW | US$0,008051 | 0,00% | 2,93% | - | US$255.598 | - |
| 3159 |  Sincere Doge SDOGE | US$0,000000000006 | 169,87% | 210,10% | - | US$250.854 | - |
| 3160 |  DarkShield Games Studio DKS | US$0,002597 | 4,85% | 1,88% | - | US$252.620 | - |
| 3161 |  Hubble Protocol HBB | US$0,1115 | -0,22% | -10,16% | - | US$243.801 | - |
| 3162 |  Popsicle Finance ICE | US$0,6107 | -2,64% | -18,82% | - | US$251.551 | - |
| 3163 |  Cairo Finance CAF | US$0,2484 | 18,40% | -45,82% | - | US$251.485 | - |
| 3164 |  Scream SCREAM | US$2,90 | 3,03% | 7,29% | - | US$249.832 | - |
| 3165 |  Bee Capital BEE | US$0,04831 | 5,54% | 5,88% | - | US$249.359 | - |
| 3166 |  Alita Finance ALI | US$0,07168 | 0,51% | -1,99% | - | US$256.890 | - |
| 3167 |  BAO BAO | US$0,000000000024 | -8,51% | 27,27% | - | US$248.340 | - |
| 3168 |  Lil Floki LILFLOKI | US$0,000000000678 | 1,73% | -7,14% | - | US$251.895 | - |
| 3169 |  Metaverse VR MEVR | US$0,03626 | 8,67% | 6,53% | - | US$248.883 | - |
| 3170 |  Mechaverse MC | US$0,1092 | -1,35% | -25,90% | - | US$246.549 | - |
| 3171 |  MemePad MEPAD | US$0,007359 | -8,59% | -24,48% | - | US$228.337 | - |
| 3172 |  PLAYA3ULL GAMES 3ULL | US$0,0005133 | 2,29% | -18,22% | - | US$245.544 | - |
| 3173 |  Gold Secured Currency GSX | US$0,008654 | 2,81% | 8,61% | - | US$246.009 | - |
| 3174 |  pETH PETH | US$1.717,30 | 2,71% | -1,72% | - | US$245.463 | - |
| 3175 |  SaitaRealty SRLTY | US$0,0009244 | -3,62% | 1,13% | - | US$245.074 | - |
| 3176 |  Okse OKSE | US$0,07028 | -0,57% | -4,87% | - | US$242.321 | - |
| 3177 |  Flux FLX | US$0,04089 | 6,60% | 21,41% | - | US$243.069 | - |
| 3178 |  FrontFanz FANZ | US$0,06011 | -0,99% | -0,35% | - | US$240.712 | - |
| 3179 |  PLC Ultima Classic PLCU | US$199,28 | 0,10% | -24,19% | - | US$238.623 | - |
| 3180 |  Gym Network GYMNET | US$0,03715 | 0,52% | -8,56% | - | US$238.626 | - |
| 3181 |  xFund XFUND | US$1.728,94 | 11,24% | 17,91% | - | US$258.295 | - |
| 3182 |  Esports Token EST | US$0,09221 | -1,44% | -28,52% | - | US$233.223 | - |
| 3183 |  IMOV IMT | US$0,007454 | 5,09% | -2,26% | - | US$235.939 | - |
| 3184 |  Kollect KOL | US$0,003772 | -0,02% | -2,67% | - | US$238.109 | - |
| 3185 |  holoride RIDE | US$0,05328 | 2,54% | -10,06% | - | US$237.467 | - |
| 3186 |  Jito Staked SOL JITOSOL | US$23,66 | 1,54% | -6,98% | - | US$238.104 | - |
| 3187 |  SHIKOKU SHIK | US$0,00000001074 | 15,23% | 4,09% | - | US$236.866 | - |
| 3188 |  MoonDAO MOONEY | US$0,003699 | 3,09% | -1,79% | - | US$235.028 | - |
| 3189 |  REV3AL REV3L | US$0,005011 | 1,65% | -14,69% | - | US$237.018 | - |
| 3190 |  Cat CAT | US$0,000000000490 | -15,54% | -1,68% | - | US$237.337 | - |
| 3191 |  Probinex PBX | US$0,09661 | 2,26% | 0,62% | - | US$234.801 | - |
| 3192 |  Metaverser MTVT | US$0,009685 | -6,34% | -17,02% | - | US$234.339 | - |
| 3193 |  Catgirl CATGIRL | US$0,000000000351 | 1,00% | -4,95% | - | US$236.407 | - |
| 3194 |  xExchange MEX | US$0,00001429 | 1,24% | -6,02% | - | US$232.888 | - |
| 3195 |  AptosLaunch Token ALT | US$0,09759 | 4,44% | -5,64% | - | US$231.973 | - |
| 3196 |  Matrix Gpt Ai MAI | US$0,0002625 | -13,59% | 0,00% | - | US$232.152 | - |
| 3197 |  Frax Finance - Frax Ether FRXETH | US$1.643,98 | 3,04% | -2,29% | - | US$226.362 | - |
| 3198 |  Starfish Finance SEAN | US$0,004427 | -6,26% | -7,63% | - | US$226.070 | - |
| 3199 |  Redacted BTRFLY | US$336,64 | 1,86% | -17,60% | - | US$228.789 | - |
| 3200 |  MINE Network MNET | US$0,001400 | 10,06% | 27,24% | - | US$218.746 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.