Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Tao Te Ching TTC | US$26,48 | -11,83% | 0,14% | - | US$85.449,45 | - |
| 3652 |  CakeWSwap CAKEW | US$0,0002125 | 54,99% | 36,64% | - | US$91.303,71 | - |
| 3653 |  Media Network MEDIA | US$11,26 | 2,82% | -0,85% | - | US$110.376 | - |
| 3654 |  Not Financial Advice NFAI | US$0,1579 | -0,61% | 43,45% | - | US$92.587,82 | - |
| 3655 |  Stader MaticX MATICX | US$1,35 | 2,61% | -13,18% | - | US$90.349,76 | - |
| 3656 |  WingRiders Governance Token WRT | US$0,1817 | -0,97% | -8,52% | - | US$89.980,88 | - |
| 3657 |  Golden Ball GLB | US$0,000007785 | 18,76% | 14,51% | - | US$85.882,37 | - |
| 3658 |  BLUEART TOKEN BLA | US$0,01511 | 0,03% | -3,62% | - | US$89.800,67 | - |
| 3659 |  The Paradox Metaverse PARADOX | US$0,01546 | -5,29% | -9,78% | - | US$89.258,29 | - |
| 3660 |  Punk Panda Messenger PPM | US$0,1412 | 7,60% | 13,33% | - | US$91.276,04 | - |
| 3661 |  Frax Staked Ether SFRXETH | US$1.686,83 | 2,93% | -2,01% | - | US$89.624,23 | - |
| 3662 |  STREETH STREETH | US$0,005306 | -0,66% | -1,86% | - | US$89.753,92 | - |
| 3663 |  Piggy Finance PIGGY | US$0,0003700 | -0,27% | -1,61% | - | US$89.850,54 | - |
| 3664 |  Crypto International CRI | US$0,4279 | 1,24% | -2,11% | - | US$89.131,55 | - |
| 3665 |  Philcoin PHL | US$0,01886 | 0,42% | 11,64% | - | US$87.672,68 | - |
| 3666 |  DeFi Kingdoms Crystal CRYSTAL | US$0,08313 | 2,87% | -11,18% | - | US$88.649,06 | - |
| 3667 |  Nodle NODL | US$0,005122 | 0,47% | -13,76% | - | US$88.307,99 | - |
| 3668 |  sETH2 SETH2 | US$1.642,30 | 3,36% | -1,75% | - | US$88.236,78 | - |
| 3669 |  XRUN XRUN | US$0,3221 | -0,51% | 0,50% | - | US$88.021,68 | - |
| 3670 |  FLEX FLEX | US$1,49 | -0,16% | 5,80% | - | US$89.048,02 | - |
| 3671 |  METAFASTEST METAF | US$0,1343 | -20,44% | -44,60% | - | US$88.758,03 | - |
| 3672 |  CRYPTOKKI TOKKI | US$0,02085 | -0,70% | 2,68% | - | US$87.908,85 | - |
| 3673 |  HyperVerse HVT | US$0,000001122 | 5,61% | -40,24% | - | US$88.096,77 | - |
| 3674 |  Zenith Coin ZENITH | US$0,009309 | 2,41% | 4,99% | - | US$88.823,09 | - |
| 3675 |  Avatara NOX | US$0,3448 | 4,83% | 0,00% | - | US$86.190,43 | - |
| 3676 |  QiSwap QI | US$0,02134 | 1,46% | 9,40% | - | US$87.746,01 | - |
| 3677 |  Titano TITANO | US$0,00001504 | -9,72% | 52,81% | - | US$86.726,18 | - |
| 3678 |  Wiki Cat WKC | US$0,00000001495 | -6,94% | 18,99% | - | US$85.671,31 | - |
| 3679 |  Ten Best Coins TBC | US$2.546,76 | 1,62% | -3,48% | - | US$86.583,71 | - |
| 3680 |  NFTDAO NAO | US$0,000000004010 | 1,82% | -8,06% | - | US$86.667,56 | - |
| 3681 |  3air 3AIR | US$0,008411 | 3,03% | -8,43% | - | US$86.382,53 | - |
| 3682 |  Catapult ATD | US$0,1595 | 1,23% | -13,32% | - | US$86.378,89 | - |
| 3683 |  Dark Energy Crystals DEC | US$0,0007734 | 1,27% | 3,33% | - | US$85.810,86 | - |
| 3684 |  Nirvana ANA ANA | US$0,09592 | -2,29% | -7,44% | - | US$85.467,53 | - |
| 3685 |  DaoVerse DVRS | US$0,00009999 | 4,47% | -6,27% | - | US$85.481,37 | - |
| 3686 |  Wolf Game Wool WOOL | US$0,01481 | 6,63% | -6,28% | - | US$88.597,16 | - |
| 3687 |  AMATERAS AMT | US$0,005460 | 0,81% | -0,25% | - | US$85.527,61 | - |
| 3688 |  DFX Finance DFX | US$0,1870 | -5,46% | -28,94% | - | US$84.837,18 | - |
| 3689 |  FOREVER SHIBA 4SHIBA | US$0,00003039 | 1,35% | -37,74% | - | US$84.898,50 | - |
| 3690 |  Kalima Blockchain KLX | US$0,0001087 | -11,37% | -11,21% | - | US$84.795,08 | - |
| 3691 |  MarvelDoge MADOG | US$0,000009572 | 4,26% | -61,01% | - | US$90.769,24 | - |
| 3692 |  Lend Flare LFT | US$0,0008912 | 2,63% | -2,65% | - | US$84.495,57 | - |
| 3693 |  MotoGP Fan Token MGPT | US$0,04130 | 1,24% | 12,82% | - | US$84.398,84 | - |
| 3694 |  The Winkyverse WNK | US$0,001220 | 4,23% | 8,35% | - | US$84.138,51 | - |
| 3695 |  BitMEX Token BMEX | US$0,6261 | 0,00% | -10,46% | - | US$84.604,29 | - |
| 3696 |  Fame MMA FAME | US$0,002803 | -0,51% | -12,07% | - | US$85.050,57 | - |
| 3697 |  Wrapped LUNA Classic WLUNC | US$0,0001606 | 2,08% | 0,58% | - | US$83.924,60 | - |
| 3698 |  Galaxy Coin GALAXY | US$0,000000002259 | 24,29% | 20,16% | - | US$84.016,81 | - |
| 3699 |  DEUS Finance DEUS | US$58,05 | 3,16% | -13,51% | - | US$82.797,63 | - |
| 3700 |  CumInu CUMINU | US$0,0005463 | 21,01% | 89,19% | - | US$83.524,97 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.