Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Filecash FIC | US$0,002625 | -4,60% | 2,20% | US$67.514 | US$40.285,20 | 25.718.348 FIC |
| 2202 |  Cheesecoin CHEESE | US$0,0001649 | -11,04% | -15,26% | US$67.434 | US$2,33 | 408.869.908 CHEESE |
| 2203 |  Auxilium AUX | US$0,0004735 | 2,27% | -2,78% | US$67.194 | US$29.841,63 | 141.900.578 AUX |
| 2204 |  Step Finance STEP | US$0,01673 | -2,09% | -6,20% | US$66.940 | US$63.035,68 | 4.000.000 STEP |
| 2205 |  Enigma ENG | US$0,004721 | -1,34% | -3,09% | US$65.586 | US$104.265 | 13.891.797 ENG |
| 2206 |  Atmos ATMOS | US$0,001060 | 1,66% | -3,15% | US$66.497 | US$11,53 | 62.717.622 ATMOS |
| 2207 |  NeoNomad NNI | US$0,01556 | 0,51% | -4,20% | US$66.164 | US$3.930,76 | 4.251.834 NNI |
| 2208 |  Playkey PKT | US$0,003774 | 2,88% | -2,42% | US$65.721 | US$27.352,68 | 17.414.614 PKT |
| 2209 |  Celeum CLX | US$0,01280 | 2,88% | -2,42% | US$65.622 | - | 5.127.335 CLX |
| 2210 |  PYRO Network PYRO | US$0,00008204 | 2,88% | -2,42% | US$64.605 | - | 787.470.347 PYRO |
| 2211 |  Bunicorn BUNI | US$0,002301 | 1,90% | -1,38% | US$64.542 | US$507,10 | 28.049.239 BUNI |
| 2212 |  Sportcash One SCONEX | US$0,005049 | -14,92% | -14,31% | US$64.157 | US$8.233,56 | 12.706.570 SCONEX |
| 2213 |  Coinracer CRACE | US$0,0006731 | 1,98% | -4,07% | US$63.663 | US$0,1400 | 94.580.558 CRACE |
| 2214 |  Timechain Swap Token TCS | US$0,01759 | 3,36% | -7,70% | US$63.563 | US$13,93 | 3.614.528 TCS |
| 2215 |  Citadel.one XCT | US$0,007002 | -1,31% | -3,20% | US$62.990 | US$56.151,85 | 8.996.449 XCT |
| 2216 |  DecentBet DBET | US$0,0003299 | 1,66% | -35,43% | US$62.222 | US$6,44 | 188.632.973 DBET |
| 2217 |  Decentrahub Coin DCNTR | US$0,03487 | 1,66% | -3,15% | US$61.758 | - | 1.771.062 DCNTR |
| 2218 |  TheForce Trade FOC | US$0,0007695 | 3,39% | -8,06% | US$61.714 | US$230,51 | 80.200.000 FOC |
| 2219 |  CryptoTycoon CTT | US$0,2259 | 0,88% | -0,96% | US$61.354 | US$18.690,11 | 271.562 CTT |
| 2220 |  Savix SVX | US$0,7260 | 2,72% | -3,04% | US$61.270 | US$40,81 | 84.393 SVX |
| 2221 |  VikkyToken VIKKY | US$0,00001641 | 2,88% | -2,42% | US$61.155 | - | 3.727.082.538 VIKKY |
| 2222 |  MojoCoin MOJO | US$0,004948 | 1,66% | -3,15% | US$60.744 | - | 12.276.850 MOJO |
| 2223 |  Synergy SNRG | US$0,01225 | 1,66% | -3,15% | US$60.005 | - | 4.897.672 SNRG |
| 2224 |  DoYourTip DYT | US$0,04102 | 2,88% | -2,42% | US$59.499 | - | 1.450.470 DYT |
| 2225 |  SkinCoin SKIN | US$0,0006727 | 0,43% | -6,95% | US$59.324 | US$25.283,92 | 88.183.483 SKIN |
| 2226 |  MELX MEL | US$0,002901 | 0,48% | -0,12% | US$58.896 | US$3.938.143 | 20.300.314 MEL |
| 2227 |  BlitzPick XBP | US$0,0001542 | 1,48% | -2,12% | US$59.022 | US$63,62 | 382.751.935 XBP |
| 2228 |  SolanaSail Governance Token GSAIL | US$0,01590 | 22,30% | 17,76% | US$58.835 | US$25,37 | 3.700.000 GSAIL |
| 2229 |  Skyrim Finance SKYRIM | US$0,002875 | 2,48% | 5,44% | US$58.368 | US$18.380,44 | 20.300.000 SKYRIM |
| 2230 |  ZCore ZCR | US$0,004595 | -9,64% | 13,81% | US$57.469 | US$550,18 | 12.505.925 ZCR |
| 2231 |  Rigel Protocol RGP | US$0,03218 | 1,07% | 5,62% | US$57.758 | US$86,45 | 1.795.012 RGP |
| 2232 |  Sypool SYP | US$0,0008670 | 4,28% | 1,15% | US$56.669 | US$104.439 | 65.364.660 SYP |
| 2233 |  POLKARARE PRARE | US$0,004992 | -1,64% | 2,52% | US$56.820 | US$51.828,84 | 11.383.253 PRARE |
| 2234 |  GCN Coin GCN | US$0,0000002795 | 1,75% | 57,54% | US$48.093 | US$3,25 | 172.076.810.000 GCN |
| 2235 |  MicroMoney AMM | US$0,003585 | 3,61% | -4,07% | US$56.569 | US$82.306,76 | 15.777.256 AMM |
| 2236 |  SparkPoint Fuel SFUEL | US$0,001979 | 0,67% | -5,82% | US$56.148 | US$485,46 | 28.373.956 SFUEL |
| 2237 |  FUTURAX FTXT | US$0,00001641 | 2,88% | -2,42% | US$55.893 | - | 3.406.412.461 FTXT |
| 2238 |  Niftify NIFT | US$0,004840 | 0,00% | -14,80% | US$55.669 | US$11.101,43 | 11.500.769 NIFT |
| 2239 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2240 |  ArGo ARGO | US$0,006160 | -5,49% | -20,34% | US$54.802 | US$103,21 | 8.895.833 ARGO |
| 2241 |  UniFarm UFARM | US$0,001426 | 0,59% | -8,94% | US$54.722 | US$42.565,55 | 38.375.919 UFARM |
| 2242 |  Evil Coin EVIL | US$0,002592 | 1,66% | -3,15% | US$54.479 | - | 21.020.383 EVIL |
| 2243 |  Aditus ADI | US$0,0002327 | 2,26% | -2,79% | US$54.469 | US$78.796,89 | 234.110.888 ADI |
| 2244 |  KnoxFS KFX | US$0,08362 | 1,66% | -11,30% | US$54.449 | - | 651.159 KFX |
| 2245 |  BitGuild PLAT PLAT | US$0,0009099 | 0,41% | 0,39% | US$54.200 | US$36.723,85 | 59.566.902 PLAT |
| 2246 |  TrezarCoin TZC | US$0,0002121 | 1,66% | 8,96% | US$60.595 | - | 285.757.050 TZC |
| 2247 |  Shield Protocol SHIELD | US$0,2149 | 19,01% | -12,27% | US$52.550 | US$2.004,55 | 244.499 SHIELD |
| 2248 |  Bitcoin Incognito XBI | US$0,004033 | 2,32% | 1,00% | US$52.562 | - | 13.031.736 XBI |
| 2249 |  Insured Finance INFI | US$0,001792 | -10,88% | -12,09% | US$52.057 | US$3.120,65 | 29.042.203 INFI |
| 2250 |  Collateral Pay COLL | US$0,008394 | -1,66% | -6,16% | US$51.974 | US$121,99 | 6.192.106 COLL |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.