Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MyBit MYB | US$0,0005861 | 1,58% | -2,66% | US$92.129 | US$351,82 | 157.187.027 MYB |
| 2152 |  Asch XAS | US$0,0009741 | 0,00% | -0,01% | US$90.936 | - | 93.355.331 XAS |
| 2153 |  Robust Token RBT | US$3,80 | 2,74% | -2,93% | US$90.937 | US$4,42 | 23.905 RBT |
| 2154 |  Vox.Finance VOX | US$0,6958 | 1,03% | -39,71% | US$90.269 | US$47,81 | 129.739 VOX |
| 2155 |  KanadeCoin KNDC | US$0,00001641 | 2,88% | -2,42% | US$89.770 | - | 5.471.056.500 KNDC |
| 2156 |  Argon ARGON | US$0,0009129 | 4,31% | 10,59% | US$89.857 | US$112.678 | 98.425.693 ARGON |
| 2157 |  Tourist Token TOTO | US$0,00001641 | 2,88% | -2,42% | US$89.151 | - | 5.433.323.630 TOTO |
| 2158 |  IQ.cash IQ | US$0,007515 | 1,06% | -4,06% | US$89.896 | US$162.729 | 11.962.738 IQ |
| 2159 |  BidiPass BDP | US$0,0002296 | 0,93% | -30,18% | US$88.769 | US$29,89 | 386.631.337 BDP |
| 2160 |  Expanse EXP | US$0,004712 | 1,66% | -15,78% | US$88.614 | US$32,43 | 18.805.100 EXP |
| 2161 |  Golden Goose GOLD | US$0,0005300 | 1,92% | 41,31% | US$87.985 | US$1.874,44 | 165.994.209 GOLD |
| 2162 |  Connectome CNTM | US$0,07304 | 9,04% | -16,29% | US$88.427 | US$6.579.834 | 1.210.675 CNTM |
| 2163 |  Spaceswap MILK2 MILK2 | US$0,01184 | -10,15% | -7,49% | US$87.316 | US$7.620,72 | 7.376.937 MILK2 |
| 2164 |  Subme SUB | US$0,0008439 | 0,52% | -5,83% | US$86.218 | US$237,35 | 102.165.950 SUB |
| 2165 |  Switch ESH | US$0,007068 | 1,66% | -3,15% | US$85.625 | US$2,12 | 12.113.793 ESH |
| 2166 |  Rise RISE | US$0,0004050 | 0,00% | 24,21% | US$85.070 | US$37,61 | 210.030.983 RISE |
| 2167 |  KIMCHI.finance KIMCHI | US$0,00001639 | 0,00% | 13,55% | US$84.708 | - | 5.166.837.225 KIMCHI |
| 2168 |  Worldcore WRC | US$0,0004712 | 43,91% | 36,92% | US$83.927 | US$5,50 | 178.103.291 WRC |
| 2169 |  Forest Knight KNIGHT | US$0,01076 | 0,76% | 8,03% | US$83.271 | US$79.489,84 | 7.740.823 KNIGHT |
| 2170 |  Spaceswap SHAKE SHAKE | US$109,68 | -3,80% | -9,35% | US$83.245 | US$7.228,62 | 759 SHAKE |
| 2171 |  ORAO Network ORAO | US$0,002112 | 5,37% | -1,49% | US$83.211 | US$16.164,83 | 39.397.668 ORAO |
| 2172 |  ROAD ROAD | US$0,001031 | 1,82% | 2,57% | US$81.726 | US$215.111 | 79.300.570 ROAD |
| 2173 |  UNICORN Token UNI | US$0,0007657 | 1,66% | 12,01% | US$81.867 | US$2,42 | 106.912.509 UNI |
| 2174 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,01% | US$80.501 | - | 670.780.889 COSM |
| 2175 |  PKG Token PKG | US$0,000008906 | 2,77% | -2,40% | US$79.884 | - | 8.969.257.745 PKG |
| 2176 |  Sentinel Chain SENC | US$0,0004001 | 1,08% | 4,11% | US$78.925 | US$16.089,96 | 197.269.666 SENC |
| 2177 |  Xion Finance XGT | US$0,007871 | 12,73% | 1,77% | US$78.399 | US$3.640,24 | 9.960.845 XGT |
| 2178 |  Elpis Battle EBA | US$0,003479 | 0,86% | -0,33% | US$77.134 | US$663,52 | 22.172.718 EBA |
| 2179 |  Azuki AZUKI | US$0,006849 | 0,82% | -2,91% | US$77.288 | US$18,15 | 11.284.984 AZUKI |
| 2180 |  Gourmet Galaxy GUM | US$0,02323 | 4,31% | 1,02% | US$76.956 | US$58.492,26 | 3.312.145 GUM |
| 2181 |  Catex Token CATT | US$0,00009999 | -26,94% | -7,38% | US$76.445 | US$38,26 | 764.538.331 CATT |
| 2182 |  PlatinumBAR XPTX | US$0,03534 | -22,59% | 9,23% | US$76.343 | US$38,40 | 2.160.126 XPTX |
| 2183 |  Bata BTA | US$0,01508 | 15,16% | -87,21% | US$76.189 | US$0,6900 | 5.052.601 BTA |
| 2184 |  YVS.Finance YVS | US$0,05701 | 1,64% | -0,42% | US$75.548 | US$32.125,61 | 1.325.244 YVS |
| 2185 |  Mytheria MYRA | US$0,004071 | 1,92% | 3,78% | US$76.940 | US$400.345 | 18.898.630 MYRA |
| 2186 |  InsaneCoin INSN | US$0,002827 | 1,66% | -3,15% | US$73.587 | - | 26.026.738 INSN |
| 2187 |  Bitcoin Confidential BC | US$0,000009911 | -2,22% | -12,74% | US$73.006 | - | 7.365.901.523 BC |
| 2188 |  Kawaii Islands KWT | US$0,002444 | 4,34% | -8,06% | US$73.312 | US$6.032,12 | 30.000.000 KWT |
| 2189 |  PoSW Coin POSW | US$0,001649 | -35,30% | -38,37% | US$72.733 | US$14,94 | 44.100.000 POSW |
| 2190 |  Zero ZER | US$0,005775 | -58,80% | -46,65% | US$71.768 | US$10,14 | 12.426.997 ZER |
| 2191 |  TotemFi TOTM | US$0,01154 | 10,64% | 0,88% | US$70.564 | US$14.380,98 | 6.113.675 TOTM |
| 2192 |  Jade Currency JADE | US$0,001322 | -3,17% | -13,49% | US$70.941 | US$247,78 | 53.652.398 JADE |
| 2193 |  Non-Fungible Yearn NFY | US$0,7243 | 7,90% | 2,05% | US$70.508 | US$903,99 | 97.346 NFY |
| 2194 |  IGToken IG | US$0,00001641 | 2,88% | -2,42% | US$70.375 | - | 4.289.024.188 IG |
| 2195 |  Rentberry BERRY | US$0,0002323 | 1,41% | -1,23% | US$70.009 | - | 301.431.307 BERRY |
| 2196 |  ShoeFy SHOE | US$0,005290 | 3,72% | -5,38% | US$68.849 | US$12.123,48 | 13.013.747 SHOE |
| 2197 |  Niobium Coin NBC | US$0,001095 | -10,84% | -41,93% | US$68.767 | US$508.548 | 62.827.668 NBC |
| 2198 |  Novacoin NVC | US$0,02922 | 3,33% | 0,92% | US$68.241 | US$2,28 | 2.335.757 NVC |
| 2199 |  Phore PHR | US$0,002368 | 26,14% | -42,74% | US$68.202 | - | 28.802.882 PHR |
| 2200 |  Snowball SNOB | US$0,01243 | 2,95% | -7,70% | US$67.921 | US$27,49 | 5.462.322 SNOB |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.