Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aluna.Social ALN | US$0,005492 | 0,08% | 86,39% | US$207.139 | US$19.667,69 | 37.716.866 ALN |
| 1952 |  Myriad XMY | US$0,0001120 | 0,90% | 2,74% | US$206.051 | US$5,47 | 1.839.583.250 XMY |
| 1953 |  Swirge SWG | US$0,01720 | 16,47% | 139,27% | US$206.015 | US$49.052,49 | 11.980.559 SWG |
| 1954 |  Basis Cash BAC | US$0,003886 | -1,76% | 0,60% | US$212.089 | US$12.153,77 | 54.575.145 BAC |
| 1955 |  CropperFinance CRP | US$0,007140 | -2,61% | -7,76% | US$200.864 | US$79.500,46 | 28.131.000 CRP |
| 1956 |  MicroBitcoin MBC | US$0,000004180 | 0,72% | 4,22% | US$200.483 | US$14,76 | 47.958.344.687 MBC |
| 1957 |  PlayGame PXG | US$0,0002000 | -4,77% | -1,00% | US$199.992 | US$2.011,65 | 999.875.000 PXG |
| 1958 |  Stealth XST | US$0,005000 | 0,00% | -0,01% | US$198.167 | - | 39.630.019 XST |
| 1959 |  TouchCon TOC | US$0,001247 | -13,13% | -4,92% | US$197.528 | US$3.913,73 | 158.400.100 TOC |
| 1960 |  Zenswap Network Token ZNT | US$0,00001641 | 2,88% | -2,42% | US$196.920 | - | 12.001.366.640 ZNT |
| 1961 |  Elemon ELMON | US$0,002082 | 10,90% | -52,88% | US$196.326 | US$30.745,97 | 94.275.000 ELMON |
| 1962 |  Royale Finance ROYA | US$0,003338 | 4,34% | 33,87% | US$203.768 | US$6.573,87 | 61.047.314 ROYA |
| 1963 |  ETHA Lend ETHA | US$0,02080 | -1,66% | 20,54% | US$194.693 | US$147.716 | 9.359.425 ETHA |
| 1964 |  Bitcoin Green BITG | US$0,01631 | 0,83% | 9,99% | US$194.780 | US$188,66 | 11.941.077 BITG |
| 1965 |  DinoSwap DINO | US$0,001251 | 1,53% | 8,00% | US$194.328 | US$17.941,05 | 155.378.518 DINO |
| 1966 |  Decentralized Asset Trading Platform DATP | US$0,00001641 | 2,88% | -2,42% | US$193.955 | - | 11.820.620.222 DATP |
| 1967 |  BUZZCoin BUZZ | US$0,000009651 | 2,71% | -2,89% | US$193.017 | - | 20.000.000.000 BUZZ |
| 1968 |  Gunstar Metaverse GSTS | US$0,006160 | 5,90% | 29,31% | US$192.761 | US$30.253,59 | 31.290.286 GSTS |
| 1969 |  Power Index Pool Token PIPT | US$0,9643 | 4,09% | -1,06% | US$192.746 | US$2.265,21 | 199.884 PIPT |
| 1970 |  TradeStars TSX | US$0,01423 | 1,86% | -20,44% | US$192.865 | US$2.345,97 | 13.548.646 TSX |
| 1971 |  Planet Inverse XIV | US$0,005758 | 1,58% | 150,40% | US$192.522 | US$754.505 | 33.435.498 XIV |
| 1972 |  Rune Shards RXS | US$0,001056 | 0,55% | 5,48% | US$191.535 | US$47,61 | 181.305.040 RXS |
| 1973 |  Stox STX | US$0,003780 | 7,48% | 52,65% | US$193.285 | US$14.402,97 | 51.133.449 STX |
| 1974 |  Bitspawn SPWN | US$0,0003724 | 6,05% | -2,60% | US$191.438 | US$1.266,32 | 514.118.905 SPWN |
| 1975 |  DeFiner FIN | US$0,001274 | 1,13% | -6,51% | US$188.974 | US$8.354,43 | 148.364.590 FIN |
| 1976 |  GoldMint MNTP | US$0,09850 | 2,31% | -2,76% | US$188.631 | - | 1.914.997 MNTP |
| 1977 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | -0,01% | US$188.298 | US$0,01000 | 22.176.888.617 SCC |
| 1978 |  WeTrust TRST | US$0,002029 | 1,48% | -2,12% | US$186.976 | US$2,66 | 92.147.500 TRST |
| 1979 |  Double-A Chain AAC | US$0,0007461 | -3,99% | 53,16% | US$186.516 | US$373.640 | 250.000.000 AAC |
| 1980 |  Qbao QBT | US$0,002828 | 4,37% | 2,23% | US$184.835 | US$16.023,24 | 65.351.403 QBT |
| 1981 |  Leverj Gluon L2 | US$0,0005935 | 2,35% | -2,13% | US$183.841 | US$153,31 | 309.746.114 L2 |
| 1982 |  Substratum SUB | US$0,0004758 | -1,36% | -56,85% | US$182.232 | US$2.582,74 | 383.021.000 SUB |
| 1983 |  Neurotoken NTK | US$0,002297 | 2,88% | 13,74% | US$181.260 | US$1,34 | 78.906.618 NTK |
| 1984 |  Silva Token SILVA | US$0,000000000109 | 5,08% | 1,34% | US$181.751 | US$508,83 | 1.669.960.531.442.310 SILVA |
| 1985 |  Birdchain BIRD | US$0,0006469 | 0,23% | 2,38% | US$181.013 | US$47.120,42 | 279.797.494 BIRD |
| 1986 |  Plair PLA | US$0,000007068 | 204,99% | 190,55% | US$181.022 | US$48,33 | 25.610.108.545 PLA |
| 1987 |  Coldstack CLS | US$0,1199 | -7,37% | -50,50% | US$180.437 | US$231.267 | 1.504.975 CLS |
| 1988 |  Lethean LTHN | US$0,0002267 | 2,14% | 5,78% | US$180.412 | US$26,60 | 795.787.039 LTHN |
| 1989 |  Motocoin MOTO | US$0,009189 | 1,66% | -7,87% | US$180.494 | - | 19.642.673 MOTO |
| 1990 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 4,56% | -7,13% | US$180.215 | US$678,12 | 13.503.301.024.289.604 WSPP |
| 1991 |  Teloscoin TELOS | US$0,001072 | 1,66% | -10,10% | US$179.458 | - | 167.399.821 TELOS |
| 1992 |  FintruX Network FTX | US$0,001884 | 1,48% | -2,12% | US$179.023 | US$124,58 | 95.000.000 FTX |
| 1993 |  Inex Project INEX | US$0,00001641 | 2,88% | -2,42% | US$178.685 | - | 10.890.000.000 INEX |
| 1994 |  Wings WINGS | US$0,001785 | 1,48% | -2,12% | US$178.476 | US$0,4100 | 99.999.994 WINGS |
| 1995 |  GeoDB GEO | US$0,002202 | -0,10% | -1,32% | US$182.010 | US$159,88 | 82.641.419 GEO |
| 1996 |  Ekta EKTA | US$0,005089 | 37,72% | 23,86% | US$176.933 | US$91.405,12 | 34.769.778 EKTA |
| 1997 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001400 | 0,52% | -0,01% | US$177.600 | US$231,39 | 126.901.359 FOUR |
| 1998 |  beFITTER FIU | US$0,003699 | -0,16% | -9,94% | US$175.684 | US$86.495,33 | 47.498.130 FIU |
| 1999 |  AdaSwap ASW | US$0,0002633 | 7,34% | 5,74% | US$189.653 | US$24.581,81 | 720.170.360 ASW |
| 2000 |  CoTrader COT | US$0,000009217 | 1,48% | -14,60% | US$174.072 | US$229,94 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.