Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CoverCompared CVR | US$0,002410 | -0,42% | -10,09% | US$243.403 | US$98.240,45 | 100.988.345 CVR |
| 1902 |  Spume Protocol SPUME | US$0,01983 | -1,01% | 0,31% | US$248.531 | US$86.477,60 | 12.532.462 SPUME |
| 1903 |  Ideaology IDEA | US$0,01528 | 1,38% | 3,06% | US$248.804 | US$137.406 | 16.286.241 IDEA |
| 1904 |  Atlas Protocol ATP | US$0,00009639 | -1,99% | 0,16% | US$248.296 | US$15.967,69 | 2.576.066.703 ATP |
| 1905 |  UGAS UGAS | US$0,001442 | 12,98% | 51,10% | US$247.537 | US$81.364,23 | 171.719.420 UGAS |
| 1906 |  Golff GOF | US$0,02482 | -0,10% | -6,53% | US$248.200 | US$41.687,18 | 9.999.338 GOF |
| 1907 |  Equal EQL | US$0,0006078 | 0,00% | -1,60% | US$246.651 | - | 405.842.550 EQL |
| 1908 |  Ink INK | US$0,0005310 | 5,79% | 11,59% | US$246.359 | US$14.965,63 | 463.910.527 INK |
| 1909 |  Blockzero Labs XIO | US$0,006662 | 4,14% | -31,97% | US$243.769 | US$833,22 | 36.592.410 XIO |
| 1910 |  Lanceria LANC | US$0,0009070 | -0,32% | 8,15% | US$244.124 | US$238,54 | 269.152.549 LANC |
| 1911 |  OracleChain OCT | US$0,008073 | 2,67% | -3,79% | US$242.185 | - | 30.000.000 OCT |
| 1912 |  Xensor XSR | US$0,00005180 | 0,00% | -0,01% | US$240.441 | US$11.188,09 | 4.641.311.279 XSR |
| 1913 |  Deutsche eMark DEM | US$0,004477 | 1,66% | -3,15% | US$240.187 | - | 53.653.541 DEM |
| 1914 |  MediShares MDS | US$0,0001838 | 7,76% | 17,81% | US$240.827 | US$14.427,01 | 1.310.099.624 MDS |
| 1915 |  EarthFund 1EARTH | US$0,003274 | 4,58% | -5,47% | US$238.231 | US$312.895 | 72.754.338 1EARTH |
| 1916 |  Blue Protocol BLUE | US$0,006458 | -4,27% | -8,99% | US$236.661 | US$1.455,77 | 36.645.278 BLUE |
| 1917 |  Hydro HYDRO | US$0,002109 | -3,35% | -11,99% | US$234.367 | US$3.434,48 | 111.111.111 HYDRO |
| 1918 |  Zennies ZENI | US$0,0002356 | 1,66% | -3,15% | US$235.804 | - | 1.000.812.836 ZENI |
| 1919 |  HashBX HBX | US$0,0003703 | 0,68% | -7,25% | US$233.026 | US$105,53 | 629.280.963 HBX |
| 1920 |  Cappasity CAPP | US$0,0003497 | 8,54% | -5,92% | US$231.948 | US$191.526 | 663.271.025 CAPP |
| 1921 |  AudioCoin ADC | US$0,0002356 | 1,66% | -3,15% | US$231.073 | - | 980.733.271 ADC |
| 1922 |  ROCKI ROCKI | US$0,02867 | 1,34% | -9,72% | US$230.969 | US$45.415,56 | 8.057.237 ROCKI |
| 1923 |  Battle Hero BATH | US$0,004606 | 0,05% | -1,17% | US$229.275 | US$17,52 | 49.773.309 BATH |
| 1924 |  APYSwap APYS | US$0,01261 | -0,91% | -3,64% | US$229.304 | US$15.628,71 | 18.191.036 APYS |
| 1925 |  Moola AXPR | US$0,0008158 | 0,30% | -3,14% | US$228.162 | US$9.492,55 | 279.674.001 AXPR |
| 1926 |  SugarBounce TIP | US$0,01625 | 1,96% | 3,48% | US$228.007 | US$95.064,82 | 14.030.462 TIP |
| 1927 |  Golos Blockchain GLS | US$0,0006901 | 3,71% | -1,44% | US$226.824 | US$1,13 | 328.702.019 GLS |
| 1928 |  SakeToken SAKE | US$0,002273 | 3,99% | 2,80% | US$231.552 | US$54.658,99 | 101.862.352 SAKE |
| 1929 |  ACoconut AC | US$0,08471 | -8,24% | -10,57% | US$225.461 | US$258,26 | 2.661.650 AC |
| 1930 |  Tokes TKS | US$0,001124 | 0,00% | -0,81% | US$224.819 | US$4,98 | 199.999.574 TKS |
| 1931 |  My Master War MAT | US$0,005559 | 7,94% | -4,69% | US$226.722 | US$14.483,18 | 40.787.360 MAT |
| 1932 |  xRhodium XRC | US$0,1767 | 37,71% | 54,27% | US$220.818 | - | 1.249.615 XRC |
| 1933 |  Beer Money BEER | US$0,005359 | 6,37% | -64,47% | US$219.710 | US$4.620,91 | 40.999.999 BEER |
| 1934 |  DOS Network DOS | US$0,001616 | 0,13% | -3,92% | US$219.615 | US$11.864,34 | 135.939.017 DOS |
| 1935 |  UnlimitedIP UIP | US$0,0001420 | 2,89% | 29,07% | US$218.697 | US$53.926,39 | 1.539.985.525 UIP |
| 1936 |  Hashgard GARD | US$0,00002187 | -1,10% | -0,60% | US$218.700 | US$13.071,24 | 10.000.000.000 GARD |
| 1937 |  UBXS Token UBXS | US$0,02456 | 0,47% | 6,89% | US$219.207 | US$13.662,31 | 8.924.144 UBXS |
| 1938 |  Bitteam token BTT | US$0,0004732 | -6,38% | 3,11% | US$218.124 | US$76.928,84 | 460.999.998 BTT |
| 1939 |  QUINADS QUIN | US$0,00001641 | 2,88% | -2,42% | US$218.147 | - | 13.294.999.111 QUIN |
| 1940 |  Cyclub CYCLUB | US$0,0001658 | -3,41% | 1,93% | US$217.929 | US$6.876,59 | 1.314.294.423 CYCLUB |
| 1941 |  NFTify N1 | US$0,01066 | 2,47% | -18,78% | US$216.967 | US$53,76 | 20.362.031 N1 |
| 1942 |  Playcent PCNT | US$0,005851 | 1,60% | -1,43% | US$214.408 | US$15.137,89 | 36.645.236 PCNT |
| 1943 |  SolChicks Token CHICKS | US$0,0003357 | -0,66% | -0,80% | US$214.550 | US$800,07 | 639.106.688 CHICKS |
| 1944 |  NIX NIX | US$0,004357 | 2,78% | -2,48% | US$214.533 | - | 49.238.466 NIX |
| 1945 |  x42 Protocol X42 | US$0,01063 | 1,89% | 58,26% | US$214.295 | US$271,98 | 20.166.886 X42 |
| 1946 |  Sator SAO | US$0,004062 | 4,83% | -7,00% | US$223.077 | US$52.024,13 | 54.913.292 SAO |
| 1947 |  Crown CRW | US$0,006715 | -11,81% | -7,99% | US$210.353 | - | 31.326.057 CRW |
| 1948 |  Qrkita Token QRT | US$0,000002110 | -7,50% | 12,85% | US$210.888 | US$222.699 | 99.966.493.120 QRT |
| 1949 |  Maxcoin MAX | US$0,003416 | 22,85% | -12,23% | US$209.922 | - | 61.445.805 MAX |
| 1950 |  PRivaCY Coin PRCY | US$0,01451 | -0,27% | -20,21% | US$209.938 | US$19.839,88 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.