Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Breezecoin BRZE | US$0,0009660 | 1,66% | -7,66% | US$173.882 | US$17,95 | 180.000.000 BRZE |
| 2002 |  BitTube TUBE | US$0,0004712 | 103,33% | 93,70% | US$173.100 | US$110,12 | 367.341.508 TUBE |
| 2003 |  Freedomcoin FREED | US$0,02619 | -8,39% | -8,33% | US$172.986 | US$57,36 | 6.604.387 FREED |
| 2004 |  Novara Calcio Fan Token NOV | US$0,4822 | 0,03% | -3,81% | US$170.078 | US$13.635,92 | 352.746 NOV |
| 2005 |  Netko NETKO | US$0,01013 | 1,66% | -3,15% | US$168.084 | - | 16.590.515 NETKO |
| 2006 |  Finance Blocks FBX | US$0,01880 | -3,60% | -5,01% | US$167.127 | US$582.197 | 8.889.956 FBX |
| 2007 |  Polinate POLI | US$0,001086 | 3,13% | -6,88% | US$167.578 | US$11.761,40 | 154.294.330 POLI |
| 2008 |  Cryptonite XCN | US$0,0002356 | 1,66% | -3,15% | US$166.933 | - | 708.506.520 XCN |
| 2009 |  The Crypto Prophecies TCP | US$0,001447 | -0,70% | -9,10% | US$166.308 | US$55.989,35 | 114.930.952 TCP |
| 2010 |  DopeCoin DOPE | US$0,001414 | 1,66% | -3,15% | US$165.181 | - | 116.845.228 DOPE |
| 2011 |  Orion Money ORION | US$0,001739 | -1,56% | -8,83% | US$165.211 | US$14.064,27 | 95.000.673 ORION |
| 2012 |  IHT Real Estate Protocol IHT | US$0,0001668 | 1,82% | -1,61% | US$164.979 | US$13.600,52 | 989.061.136 IHT |
| 2013 |  Pigeoncoin PGN | US$0,00002175 | -1,85% | -16,86% | US$163.431 | US$4.063,86 | 7.514.364.865 PGN |
| 2014 |  AnRKey X $ANRX | US$0,0008122 | -33,31% | -31,89% | US$160.517 | US$7,24 | 197.639.604 $ANRX |
| 2015 |  Kurrent KURT | US$0,002592 | 1,66% | -3,15% | US$159.041 | - | 61.364.813 KURT |
| 2016 |  Zoracles ZORA | US$29,08 | 7,25% | -19,74% | US$158.868 | US$1.126,60 | 5.463 ZORA |
| 2017 |  YetiCoin YETIC | US$0,000000000180 | -38,32% | -47,65% | US$158.868 | US$9.864,35 | 882.267.270.742.345 YETIC |
| 2018 |  PWR Coin PWR | US$0,00001641 | 2,88% | -2,42% | US$158.577 | - | 9.664.500.811 PWR |
| 2019 |  SINOVATE SIN | US$0,0002356 | 1,66% | -51,58% | US$156.380 | US$53,74 | 663.717.042 SIN |
| 2020 |  Famcentral FAM | US$0,01537 | -2,49% | 8,80% | US$157.266 | US$461,51 | 10.233.001 FAM |
| 2021 |  MODEL-X-coin MODX | US$0,01296 | 1,66% | -3,15% | US$156.163 | - | 12.050.832 MODX |
| 2022 |  Donut DONUT | US$0,001294 | 0,72% | -5,21% | US$155.798 | - | 120.355.919 DONUT |
| 2023 |  Neural Protocol NRP | US$0,00001641 | 2,88% | -2,42% | US$155.845 | - | 9.497.994.014 NRP |
| 2024 |  Levante U.D. Fan Token LEV | US$0,5407 | 1,32% | -3,50% | US$154.649 | US$19.521,20 | 286.008 LEV |
| 2025 |  Lepasa LEPA | US$0,02473 | 2,55% | -4,59% | US$155.779 | US$2.020,94 | 6.297.959 LEPA |
| 2026 |  Zeepin ZPT | US$0,0003070 | 2,07% | 1,97% | US$153.513 | US$16.676,88 | 500.000.000 ZPT |
| 2027 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2028 |  Nerva XNV | US$0,008953 | 4,41% | -3,15% | US$152.364 | - | 17.017.723 XNV |
| 2029 |  Lead Wallet LEAD | US$0,0003019 | -15,23% | -16,29% | US$152.557 | US$158,15 | 505.310.846 LEAD |
| 2030 |  FOTA - Fight Of The Ages FOTA | US$0,02312 | -3,04% | -19,53% | US$151.443 | US$90.693,63 | 6.550.298 FOTA |
| 2031 |  Indorse Token IND | US$0,004013 | 1,57% | -2,64% | US$150.424 | - | 37.480.419 IND |
| 2032 |  Remme REM | US$0,0001494 | 1,76% | 2,12% | US$149.424 | US$64.454,75 | 1.000.000.000 REM |
| 2033 |  Bounty0x BNTY | US$0,0006461 | 5,81% | -0,39% | US$150.367 | US$39.041,34 | 232.720.097 BNTY |
| 2034 |  Actinium ACM | US$0,003299 | 1,66% | -3,15% | US$150.053 | US$33,65 | 45.490.225 ACM |
| 2035 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.594 | US$1,48 | 137.230.262 CLR |
| 2036 |  FansTime FTI | US$0,00005252 | 2,31% | -5,48% | US$149.674 | US$92.869,19 | 2.850.000.000 FTI |
| 2037 |  DDKoin DDK | US$0,08696 | 9,30% | 98,61% | US$148.697 | US$411,10 | 1.710.000 DDK |
| 2038 |  Ubex UBEX | US$0,00004445 | 1,52% | 24,09% | US$146.948 | US$55,27 | 3.306.258.739 UBEX |
| 2039 |  Creo Engine CREO | US$0,002438 | -3,13% | -12,23% | US$146.037 | US$152.846 | 59.901.869 CREO |
| 2040 |  Lucretius LUC | US$0,0006018 | -2,33% | -8,80% | US$147.389 | US$131.926 | 244.923.666 LUC |
| 2041 |  Auctus AUC | US$0,002565 | -7,59% | -10,86% | US$146.483 | US$511,34 | 57.109.580 AUC |
| 2042 |  ChronoBase TIK | US$0,3656 | 1,79% | -1,55% | US$146.442 | - | 400.522 TIK |
| 2043 |  MenaPay MPAY | US$0,001084 | 3,92% | -1,00% | US$145.381 | - | 134.138.176 MPAY |
| 2044 |  Team Vitality Fan Token VIT | US$0,1766 | -0,10% | -3,34% | US$143.052 | US$5.436,25 | 810.204 VIT |
| 2045 |  Genesis Worlds GENESIS | US$0,001259 | 0,92% | -4,13% | US$142.574 | US$102,76 | 113.205.679 GENESIS |
| 2046 |  Alpha Token A | US$0,004044 | 1,99% | -2,95% | US$140.473 | - | 34.731.759 A |
| 2047 |  Smartshare SSP | US$0,00001400 | 0,00% | -6,68% | US$140.012 | US$1.349,12 | 10.000.000.000 SSP |
| 2048 |  Aitra AITRA | US$0,02121 | 1,66% | -3,15% | US$139.926 | - | 6.598.686 AITRA |
| 2049 |  Trollcoin TROLL | US$0,0002356 | 1,66% | -3,15% | US$139.673 | - | 592.810.145 TROLL |
| 2050 |  Beaxy BXY | US$0,0004712 | 1,66% | -3,15% | US$139.463 | - | 295.958.507 BXY |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.