Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitswift BITS | US$0,2450 | -0,35% | 0,72% | US$951.878 | US$10,09 | 3.884.635 BITS |
| 1502 |  SmartCredit Token SMARTCREDIT | US$0,7015 | 0,14% | -6,86% | US$947.182 | US$13.428,41 | 1.350.243 SMARTCREDIT |
| 1503 |  Shirtum SHI | US$0,005447 | 2,30% | 0,74% | US$946.779 | US$111.730 | 173.823.179 SHI |
| 1504 |  Bistroo BIST | US$0,02067 | 1,92% | 5,47% | US$900.570 | US$15.315,61 | 43.565.302 BIST |
| 1505 |  Mogul Productions STARS | US$0,003074 | 6,34% | -6,67% | US$942.798 | US$15.478,30 | 306.657.541 STARS |
| 1506 |  FaraLand FARA | US$0,03624 | 1,43% | -5,15% | US$938.825 | US$66.780,02 | 25.907.304 FARA |
| 1507 |  Tiger King Coin TKING | US$0,000001455 | 8,57% | 23,16% | US$940.120 | US$8.865,03 | 645.999.263.731 TKING |
| 1508 |  CryptoBlades SKILL | US$0,9974 | 0,81% | -5,38% | US$927.209 | US$82.146,47 | 929.667 SKILL |
| 1509 |  Bridge Mutual BMI | US$0,01442 | -0,96% | -5,05% | US$933.174 | US$42.798,54 | 64.697.071 BMI |
| 1510 |  Aidos Kuneen ADK | US$0,03729 | 7,26% | 44,38% | US$932.190 | US$20,85 | 25.000.000 ADK |
| 1511 |  adbank ADB | US$0,001025 | 0,38% | -31,08% | US$929.893 | US$540.689 | 907.164.573 ADB |
| 1512 |  MUNT MUNT | US$0,001649 | 18,61% | -24,95% | US$929.595 | US$825,22 | 563.635.131 MUNT |
| 1513 |  SIRIN LABS Token SRN | US$0,001873 | -8,53% | -4,79% | US$921.038 | US$3.032,75 | 491.820.906 SRN |
| 1514 |  SmartCash SMART | US$0,0006498 | 11,05% | 14,11% | US$918.711 | US$867,68 | 1.413.859.298 SMART |
| 1515 |  PieDAO DOUGH v2 DOUGH | US$0,06602 | 2,25% | 0,81% | US$975.905 | US$18.491,00 | 14.782.646 DOUGH |
| 1516 |  Plasma Finance PPAY | US$0,007423 | -6,09% | -7,31% | US$913.874 | US$5.536,35 | 123.116.295 PPAY |
| 1517 |  RigoBlock GRG | US$0,3377 | 17,17% | 47,55% | US$912.095 | US$50,61 | 2.701.063 GRG |
| 1518 |  Databroker DTX | US$0,01078 | 0,00% | -40,97% | US$908.416 | US$542,31 | 84.261.289 DTX |
| 1519 |  KickToken KICK | US$0,007353 | -1,50% | -0,16% | US$898.169 | US$195.023 | 122.152.403 KICK |
| 1520 |  Billion Happiness BHC | US$17,99 | 0,26% | -1,74% | US$899.488 | US$65.742,23 | 50.000 BHC |
| 1521 |  AICHAIN AIT | US$0,001674 | 1,88% | -3,37% | US$895.506 | - | 535.067.071 AIT |
| 1522 |  LOCGame LOCG | US$0,01776 | 0,94% | -2,11% | US$891.542 | US$79.708,76 | 50.209.206 LOCG |
| 1523 |  Origin Sport ORS | US$0,002970 | 1,36% | -1,01% | US$891.077 | US$55.963,86 | 299.999.850 ORS |
| 1524 |  Pawtocol UPI | US$0,003450 | 2,29% | 24,34% | US$889.739 | US$129.848 | 257.924.377 UPI |
| 1525 |  VIDY VIDY | US$0,00008923 | -0,80% | 9,76% | US$882.350 | US$234.293 | 9.888.864.266 VIDY |
| 1526 |  Garlicoin GRLC | US$0,01315 | -0,94% | -17,15% | US$887.179 | US$49,44 | 67.480.625 GRLC |
| 1527 |  SHIBAVAX SHIBX | US$0,00008980 | 2,61% | -9,60% | US$879.001 | US$0,1400 | 9.787.969.900 SHIBX |
| 1528 |  MAX Exchange Token MAX | US$0,2197 | 0,01% | -0,91% | US$872.629 | US$13.573,77 | 3.971.283 MAX |
| 1529 |  Phoenixcoin PXC | US$0,009896 | 1,66% | -0,79% | US$869.766 | US$0,01000 | 87.893.268 PXC |
| 1530 |  Hot Cross HOTCROSS | US$0,007616 | 4,01% | -6,79% | US$866.322 | US$242.965 | 113.749.999 HOTCROSS |
| 1531 |  PERI Finance PERI | US$0,1013 | 1,59% | -3,32% | US$865.537 | US$54.734,48 | 8.540.090 PERI |
| 1532 |  ONSTON ONSTON | US$0,008841 | -1,26% | -2,05% | US$861.189 | US$185.536 | 97.408.363 ONSTON |
| 1533 |  Zap ZAP | US$0,003656 | 1,60% | 2,61% | US$863.344 | US$2.054,15 | 236.144.465 ZAP |
| 1534 |  İstanbul Başakşehir Fan Token IBFK | US$1,15 | 2,11% | -5,46% | US$877.900 | US$149.300 | 762.595 IBFK |
| 1535 |  Virtue Poker VPP | US$0,007330 | -8,36% | 3,95% | US$784.277 | US$3,98 | 106.988.748 VPP |
| 1536 |  Genesis Vision GVT | US$0,1918 | 1,84% | 0,92% | US$849.222 | US$299,96 | 4.426.883 GVT |
| 1537 |  Oxygen OXY | US$0,02079 | -3,07% | -9,43% | US$845.920 | US$80.762,34 | 40.689.415 OXY |
| 1538 |  Leeds United Fan Token LUFC | US$0,8577 | -0,21% | -2,65% | US$843.506 | US$134.120 | 983.459 LUFC |
| 1539 |  Beyond Protocol BP | US$0,005135 | -1,88% | -11,70% | US$847.587 | US$101.497 | 165.059.723 BP |
| 1540 |  Bitcoin Atom BCA | US$0,04571 | -4,26% | -48,84% | US$841.906 | US$99,01 | 18.418.931 BCA |
| 1541 |  BonusCloud BXC | US$0,0002509 | -0,70% | 3,30% | US$841.046 | US$294.422 | 3.352.137.888 BXC |
| 1542 |  SuperLauncher LAUNCH | US$0,1772 | 2,79% | 4,12% | US$838.979 | US$284,85 | 4.735.206 LAUNCH |
| 1543 |  WOOF WOOF | US$0,00004657 | -3,73% | -5,00% | US$833.659 | US$2.946,07 | 17.902.999.424 WOOF |
| 1544 |  Honest HNST | US$0,008844 | -0,74% | -0,65% | US$831.850 | US$289,96 | 94.061.602 HNST |
| 1545 |  OpenWorld OPEN | US$0,01611 | -0,02% | -2,97% | US$831.569 | US$496,05 | 51.617.956 OPEN |
| 1546 |  Lightning LIGHT | US$0,01295 | 3,03% | -18,96% | US$832.437 | US$967,86 | 64.269.692 LIGHT |
| 1547 |  Thisoption TONS | US$0,1501 | 1,10% | -2,13% | US$827.955 | - | 5.514.569 TONS |
| 1548 |  Nafter NAFT | US$0,0008255 | 0,68% | -2,21% | US$823.539 | US$11.907,47 | 997.657.799 NAFT |
| 1549 |  APIX APIX | US$0,006301 | 5,35% | 2,26% | US$819.635 | US$85.810,28 | 130.089.490 APIX |
| 1550 |  PlayFuel PLF | US$0,001641 | 2,88% | 574,47% | US$820.409 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.