Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Monsterra (MSTR) MSTR | US$0,1421 | -2,25% | -3,33% | US$669.819 | US$349.143 | 4.712.500 MSTR |
| 1602 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4016 | -0,79% | -3,94% | US$666.550 | US$150.876 | 1.659.938 SAUBER |
| 1603 |  Burency BUY | US$0,003446 | 0,42% | 0,06% | US$668.121 | US$32.311,63 | 193.878.224 BUY |
| 1604 |  xHashtag XTAG | US$0,03225 | 5,31% | 2,18% | US$667.574 | US$344.845 | 20.698.679 XTAG |
| 1605 |  Spores Network SPO | US$0,0006324 | 2,20% | -19,92% | US$669.226 | US$20.436,08 | 1.058.302.432 SPO |
| 1606 |  EasyFi EZ | US$0,1038 | 3,70% | 50,56% | US$661.801 | US$218.101 | 6.373.615 EZ |
| 1607 |  Baanx BXX | US$0,03344 | 5,21% | 3,54% | US$662.028 | US$16.688,75 | 19.798.721 BXX |
| 1608 |  Flixxo FLIXX | US$0,007846 | -9,39% | 3,11% | US$661.598 | US$48,00 | 84.323.675 FLIXX |
| 1609 |  Launchblock.com LBP | US$0,0005626 | 2,53% | -8,24% | US$659.331 | US$132.746 | 1.171.992.824 LBP |
| 1610 |  Crowny CRWNY | US$0,001426 | 0,29% | 4,87% | US$658.881 | US$305.497 | 462.191.889 CRWNY |
| 1611 |  Minswap MIN | US$0,02641 | 3,13% | -12,42% | US$660.141 | - | 25.000.000 MIN |
| 1612 |  eXPerience Chain XPC | US$0,000007197 | -0,57% | 0,67% | US$655.547 | - | 91.090.814.961 XPC |
| 1613 |  Scry.info DDD | US$0,001490 | 5,47% | 12,21% | US$655.479 | US$14.492,11 | 440.057.074 DDD |
| 1614 |  LINKA LINKA | US$0,0009424 | 1,66% | -3,15% | US$654.201 | US$16.071,98 | 694.150.020 LINKA |
| 1615 |  UREEQA URQA | US$0,02361 | 0,32% | -4,35% | US$653.906 | US$1.304,74 | 27.700.089 URQA |
| 1616 |  Curate XCUR | US$0,07716 | 6,61% | -7,16% | US$653.062 | US$217.332 | 8.463.576 XCUR |
| 1617 |  ATLANT ATL | US$0,01188 | 2,66% | -2,55% | US$643.338 | - | 54.175.041 ATL |
| 1618 |  Essentia ESS | US$0,0004491 | -2,57% | -3,12% | US$641.603 | US$15.906,46 | 1.428.668.414 ESS |
| 1619 |  Game.com GTC | US$0,0008428 | -2,46% | -8,15% | US$641.752 | US$21.450,11 | 761.444.190 GTC |
| 1620 |  COGI COGI | US$0,01030 | -1,27% | -0,71% | US$634.507 | US$2.631,67 | 61.587.047 COGI |
| 1621 |  Carbon CRBN | US$0,01920 | 3,76% | -9,95% | US$633.331 | US$13.169,43 | 32.983.382 CRBN |
| 1622 |  HTMLCOIN HTML | US$0,00001197 | 9,39% | 6,33% | US$635.380 | US$717,84 | 53.067.332.240 HTML |
| 1623 |  Young Boys Fan Token YBO | US$0,4523 | -0,36% | -4,09% | US$624.188 | US$12.945,62 | 1.380.111 YBO |
| 1624 |  FlypMe FYP | US$0,03534 | 1,66% | -3,09% | US$623.383 | - | 17.638.681 FYP |
| 1625 |  Realio Network RIO | US$0,09174 | 18,24% | -11,28% | US$602.580 | US$625.934 | 6.568.515 RIO |
| 1626 |  AGA Token AGA | US$0,05718 | -0,50% | 3,06% | US$619.984 | US$66,28 | 10.842.984 AGA |
| 1627 |  Naka Bodhi Token NBOT | US$0,008831 | 15,89% | 15,14% | US$618.139 | US$13.079,80 | 70.000.000 NBOT |
| 1628 |  OnGo FTG | US$0,005517 | 15,57% | 6,57% | US$634.137 | US$469.003 | 114.940.812 FTG |
| 1629 |  XY Finance XY | US$0,06847 | 2,59% | -0,26% | US$615.970 | US$38.933,12 | 8.996.415 XY |
| 1630 |  StrongHands SHND | US$0,00003364 | 785,21% | -3,11% | US$613.806 | - | 18.245.036.358 SHND |
| 1631 |  Open Platform OPEN | US$0,0005799 | 1,40% | -4,33% | US$615.644 | US$16.605,83 | 1.061.610.422 OPEN |
| 1632 |  DigitalNote XDN | US$0,00007636 | 23,15% | -2,51% | US$611.429 | US$156,52 | 8.007.057.598 XDN |
| 1633 |  Davis Cup Fan Token DAVIS | US$1,31 | 1,75% | 2,59% | US$599.639 | US$33.219,80 | 456.097 DAVIS |
| 1634 |  Aryacoin AYA | US$0,003698 | 8,19% | -12,38% | US$593.443 | US$15.232,48 | 160.459.559 AYA |
| 1635 |  FedoraCoin TIPS | US$0,000002787 | 4,06% | -3,99% | US$591.663 | US$17.170,71 | 212.269.865.434 TIPS |
| 1636 |  HYCON HYC | US$0,0002267 | 30,25% | 37,92% | US$606.682 | US$950.948 | 2.676.582.136 HYC |
| 1637 |  Centaur CNTR | US$0,0001472 | 3,33% | -9,85% | US$591.005 | US$1.182,98 | 4.016.166.666 CNTR |
| 1638 |  Aston Villa Fan Token AVL | US$0,6504 | 1,03% | -3,22% | US$587.399 | US$63.792,47 | 903.178 AVL |
| 1639 |  Unicly Hashmasks Collection UMASK | US$0,005847 | 2,86% | -2,31% | US$584.672 | - | 100.000.000 UMASK |
| 1640 |  NFT NFT | US$0,01585 | 2,29% | -4,15% | US$584.206 | US$176,11 | 36.863.404 NFT |
| 1641 |  Cat Token CAT | US$0,08804 | 2,50% | -2,28% | US$574.723 | US$32,56 | 6.527.607 CAT |
| 1642 |  Woodcoin LOG | US$0,07134 | 9,00% | -15,38% | US$573.230 | US$4.127,33 | 8.035.193 LOG |
| 1643 |  Cornichon CORN | US$0,03920 | -0,07% | -0,56% | US$570.569 | - | 14.556.489 CORN |
| 1644 |  Bread BRD | US$0,006385 | 10,37% | -31,46% | US$567.359 | US$38,44 | 88.862.718 BRD |
| 1645 |  HempCoin THC | US$0,002121 | -17,57% | -20,76% | US$567.168 | US$741,70 | 267.467.885 THC |
| 1646 |  MoneroV XMV | US$0,2097 | 1,66% | -3,15% | US$566.176 | US$3,99 | 2.700.000 XMV |
| 1647 |  Hakka.Finance HAKKA | US$0,001428 | -0,98% | -12,90% | US$554.170 | US$85,62 | 388.018.276 HAKKA |
| 1648 |  Azbit AZ | US$0,000008024 | 3,92% | -14,20% | US$559.653 | US$417,28 | 69.750.302.117 AZ |
| 1649 |  DAPS Coin DAPS | US$0,000009660 | 1,66% | -3,15% | US$560.071 | US$3,24 | 57.977.796.500 DAPS |
| 1650 |  XP NETWORK XPNET | US$0,004256 | 14,07% | 61,44% | US$561.244 | US$362.193 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.