Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HedgeTrade HEDG | US$0,08712 | -0,19% | -13,60% | US$30.382.653 | US$4.156,83 | 348.731.468 HEDG |
| 552 |  HUSD HUSD | US$0,1360 | 0,49% | 0,25% | US$30.278.415 | US$1.387,75 | 222.593.861 HUSD |
| 553 |  DeGate DG | US$0,1614 | 0,23% | -3,00% | US$30.080.424 | US$7.715,04 | 186.342.038 DG |
| 554 |  Cratos CRTS | US$0,0006137 | -0,91% | -13,04% | US$30.255.957 | US$3.890.941 | 49.299.676.745 CRTS |
| 555 |  Yield App YLD | US$0,1464 | 2,90% | 11,62% | US$30.020.530 | US$469.432 | 205.050.175 YLD |
| 556 |  Neopin NPT | US$1,10 | 0,16% | -6,40% | US$29.924.707 | US$359.804 | 27.110.229 NPT |
| 557 |  Rarible RARI | US$2,07 | 0,51% | -7,12% | US$29.823.676 | US$269.531 | 14.441.025 RARI |
| 558 |  Zebec Protocol ZBC | US$0,01689 | -0,40% | 10,57% | US$29.782.936 | US$21.480.507 | 1.763.486.436 ZBC |
| 559 |  Router Protocol ROUTE | US$2,79 | 12,36% | -18,97% | US$29.198.214 | US$2.557.095 | 10.470.062 ROUTE |
| 560 |  Pendle PENDLE | US$0,1480 | 6,60% | -15,41% | US$29.463.283 | US$1.034.141 | 199.104.450 PENDLE |
| 561 |  CoinEx Token CET | US$0,04117 | 1,22% | -3,02% | US$29.173.957 | US$1.108.256 | 708.633.582 CET |
| 562 |  GMT Token GMT | US$0,1107 | 1,18% | -3,24% | US$29.177.888 | US$1.482.795 | 263.581.074 GMT |
| 563 |  Reserve RSV | US$1,01 | 0,06% | -0,10% | US$29.016.593 | US$39.511,26 | 28.850.667 RSV |
| 564 |  NULS NULS | US$0,2840 | 2,08% | -4,25% | US$28.823.807 | US$1.369.752 | 101.480.395 NULS |
| 565 |  Harvest Finance FARM | US$42,21 | 2,72% | -3,43% | US$28.752.215 | US$8.433.170 | 681.175 FARM |
| 566 |  AirDAO AMB | US$0,02369 | 1,84% | 17,11% | US$28.865.972 | US$4.031.302 | 1.218.438.728 AMB |
| 567 |  KardiaChain KAI | US$0,006520 | 2,25% | -7,55% | US$28.743.553 | US$570.200 | 4.408.300.000 KAI |
| 568 |  BurgerCities BURGER | US$0,7953 | 3,04% | 2,59% | US$28.516.458 | US$8.030.912 | 35.855.000 BURGER |
| 569 |  Dogechain DC | US$0,001712 | 11,70% | -11,72% | US$28.010.949 | US$2.649.706 | 16.361.608.914 DC |
| 570 |  Kava Lend HARD | US$0,2073 | 3,11% | -4,81% | US$27.938.608 | US$1.356.559 | 134.791.668 HARD |
| 571 |  RAI Finance SOFI | US$0,09489 | 0,11% | -2,98% | US$26.645.712 | US$332.038 | 280.792.750 SOFI |
| 572 |  S.S. Lazio Fan Token LAZIO | US$3,24 | 0,45% | -3,39% | US$27.906.555 | US$6.796.828 | 8.600.000 LAZIO |
| 573 |  Circuits of Value COVAL | US$0,01560 | -1,89% | -10,30% | US$27.851.313 | US$310.833 | 1.784.838.484 COVAL |
| 574 |  Manchester City Fan Token CITY | US$4,81 | 0,08% | -6,75% | US$27.839.564 | US$2.434.650 | 5.789.516 CITY |
| 575 |  Shiden Network SDN | US$0,4719 | 3,84% | -19,12% | US$27.873.719 | US$172.245 | 59.062.909 SDN |
| 576 |  Ambire AdEx ADX | US$0,1937 | 2,32% | -0,45% | US$27.618.214 | US$2.406.598 | 142.557.534 ADX |
| 577 |  Tokenlon Network Token LON | US$0,6211 | -0,23% | 0,84% | US$27.676.056 | US$1.279.765 | 44.559.365 LON |
| 578 |  ApolloX APX | US$0,06351 | 0,90% | -2,42% | US$27.525.882 | US$1.372.343 | 433.443.755 APX |
| 579 |  ONBUFF ONIT | US$0,03631 | 0,36% | -5,26% | US$27.961.860 | US$600.138 | 770.075.466 ONIT |
| 580 |  Alitas ALT | US$0,2291 | 9,72% | 6,34% | US$27.497.928 | US$210.850 | 120.000.000 ALT |
| 581 |  Maro MARO | US$0,03581 | 0,34% | 2,23% | US$27.700.720 | US$822.373 | 773.481.309 MARO |
| 582 |  Phantasma SOUL | US$0,2527 | -4,94% | 11,01% | US$27.510.910 | US$180.965 | 108.878.561 SOUL |
| 583 |  VITE VITE | US$0,02858 | 5,01% | 4,14% | US$27.306.418 | US$1.996.090 | 955.438.527 VITE |
| 584 |  Ternoa CAPS | US$0,04164 | 61,28% | 74,64% | US$27.149.437 | US$3.596.855 | 651.975.678 CAPS |
| 585 |  Æternity AE | US$0,07410 | 0,31% | -2,32% | US$27.080.972 | US$92.915,57 | 365.481.816 AE |
| 586 |  VAIOT VAI | US$0,1355 | 11,73% | -9,12% | US$27.039.588 | US$3.846.814 | 199.626.565 VAI |
| 587 |  Elastos ELA | US$1,33 | 6,02% | 13,77% | US$26.962.632 | US$278.125 | 20.346.868 ELA |
| 588 |  PARSIQ PRQ | US$0,1501 | 5,66% | -8,70% | US$26.927.487 | US$1.448.871 | 179.375.032 PRQ |
| 589 |  MANTRA OM | US$0,04500 | 1,82% | 2,05% | US$26.835.342 | US$2.570.959 | 596.279.523 OM |
| 590 |  Divi DIVI | US$0,008108 | -7,06% | -17,04% | US$26.697.920 | US$67.280,43 | 3.292.931.424 DIVI |
| 591 |  Metahero HERO | US$0,005182 | 1,27% | -6,63% | US$26.406.743 | US$610.610 | 5.095.643.290 HERO |
| 592 |  ICHI ICHI | US$4,11 | 0,69% | -1,82% | US$26.579.827 | US$210.269 | 6.466.242 ICHI |
| 593 |  Decentral Games DG | US$0,04073 | 8,48% | -14,24% | US$26.435.095 | US$336.297 | 649.107.969 DG |
| 594 |  Presearch PRE | US$0,06599 | 4,92% | 13,37% | US$26.171.170 | US$140.600 | 396.578.435 PRE |
| 595 |  Boson Protocol BOSON | US$0,2356 | -0,47% | -9,79% | US$26.145.795 | US$723.683 | 110.982.590 BOSON |
| 596 |  BSCPAD BSCPAD | US$0,3281 | 2,44% | -9,40% | US$25.990.669 | US$631.243 | 79.211.621 BSCPAD |
| 597 |  Splintershards SPS | US$0,02766 | -0,09% | -3,36% | US$25.934.942 | US$516.518 | 937.512.491 SPS |
| 598 |  Fusion FSN | US$0,3490 | 4,62% | 13,69% | US$25.825.482 | US$397.491 | 73.992.417 FSN |
| 599 |  Venus XVS vXVS | US$0,1150 | 2,41% | -8,56% | US$25.804.731 | - | 224.433.925 vXVS |
| 600 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5301 | -0,93% | -9,03% | US$25.836.878 | US$5.288.913 | 48.737.500 DREP |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.