Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HI HI | US$0,01999 | -0,72% | -14,94% | US$57.935.957 | US$497.322 | 2.898.698.243 HI |
| 402 |  Gods Unchained GODS | US$0,2877 | 2,16% | -10,26% | US$57.787.683 | US$13.412.769 | 200.889.898 GODS |
| 403 |  MARBLEX MBX | US$1,60 | -0,20% | 8,90% | US$57.854.002 | US$1.168.101 | 36.091.774 MBX |
| 404 |  Strike STRK | US$16,05 | 2,24% | 1,44% | US$57.768.516 | US$3.053.122 | 3.598.208 STRK |
| 405 |  Akash Network AKT | US$0,5007 | 5,47% | -11,29% | US$57.012.817 | US$1.495.623 | 113.861.304 AKT |
| 406 |  QuickSwap QUICK | US$110,75 | -1,71% | 8,47% | US$56.922.905 | US$25.960.631 | 513.997 QUICK |
| 407 |  Bloktopia BLOK | US$0,003233 | 5,33% | -13,07% | US$56.688.164 | US$1.294.953 | 17.536.640.676 BLOK |
| 408 |  Cortex CTXC | US$0,2718 | 3,48% | -6,20% | US$56.733.151 | US$5.112.587 | 208.720.457 CTXC |
| 409 |  Vai VAI | US$0,9820 | 1,85% | -0,21% | US$56.460.851 | US$6.187,76 | 57.498.554 VAI |
| 410 |  Verge XVG | US$0,003389 | 3,54% | 0,29% | US$55.977.207 | US$543.167 | 16.516.487.725 XVG |
| 411 |  Wanchain WAN | US$0,2824 | 2,98% | 22,54% | US$55.413.090 | US$783.115 | 196.202.505 WAN |
| 412 |  Krypton DAO KRD | US$0,5252 | -0,14% | -0,69% | US$53.808.759 | US$16.720,54 | 102.457.125 KRD |
| 413 |  Telos TLOS | US$0,2050 | 3,77% | -1,37% | US$55.375.430 | US$1.480.338 | 270.123.444 TLOS |
| 414 |  ThunderCore TT | US$0,005456 | 3,43% | 3,82% | US$55.297.645 | US$33.538.898 | 10.134.554.560 TT |
| 415 |  ZEON ZEON | US$0,001805 | 7,41% | -33,17% | US$55.089.887 | US$73.123,04 | 30.529.103.436 ZEON |
| 416 |  Origin Dollar OUSD | US$0,9996 | 0,08% | 0,09% | US$54.478.062 | US$155.711 | 54.499.925 OUSD |
| 417 |  Velas VLX | US$0,02261 | 2,16% | -12,19% | US$54.427.655 | US$973.701 | 2.407.157.401 VLX |
| 418 |  SuperRare RARE | US$0,1619 | 2,11% | 3,49% | US$53.964.664 | US$2.749.467 | 333.410.546 RARE |
| 419 |  Linear Finance LINA | US$0,01138 | -2,29% | 38,44% | US$54.391.161 | US$21.528.251 | 4.779.595.446 LINA |
| 420 |  Clash of Lilliput COL | US$0,6347 | 7,60% | 6,86% | US$52.058.012 | US$217.421 | 82.024.400 COL |
| 421 |  Polkastarter POLS | US$0,5403 | 0,51% | 9,51% | US$53.612.014 | US$3.461.485 | 99.221.432 POLS |
| 422 |  ARPA ARPA | US$0,04304 | 2,72% | -2,55% | US$53.499.042 | US$11.948.455 | 1.242.888.889 ARPA |
| 423 |  Hifi Finance (Old) MFT | US$0,005300 | -0,11% | 3,38% | US$53.000.429 | US$1.372.256 | 10.000.000.000 MFT |
| 424 |  Star Atlas DAO POLIS | US$0,3453 | -0,76% | -11,86% | US$52.839.027 | US$764.522 | 153.005.849 POLIS |
| 425 |  IRISnet IRIS | US$0,03641 | 6,37% | 59,31% | US$52.615.649 | US$3.858.029 | 1.445.156.854 IRIS |
| 426 |  Revain REV | US$0,0006228 | 3,64% | -10,55% | US$52.978.252 | US$239.500 | 85.061.485.690 REV |
| 427 |  DFI.Money YFII | US$1.354,17 | 1,62% | 3,99% | US$52.265.689 | US$15.464.355 | 38.596 YFII |
| 428 |  Enzyme MLN | US$25,48 | -0,14% | 0,33% | US$51.931.403 | US$5.932.858 | 2.038.518 MLN |
| 429 |  LTO Network LTO | US$0,1267 | 7,00% | 19,67% | US$52.128.235 | US$5.667.199 | 411.296.475 LTO |
| 430 |  FirmaChain FCT,FCT2 | US$0,08315 | 19,91% | 13,88% | US$51.800.867 | US$15.215.946 | 622.950.118 FCT,FCT2 |
| 431 |  Metacraft MCT | US$0,9778 | 138,92% | 39,26% | US$51.491.783 | US$277.312 | 52.661.120 MCT |
| 432 |  Raydium RAY | US$0,2865 | 0,65% | -8,64% | US$51.459.810 | US$3.291.530 | 179.612.353 RAY |
| 433 |  Litentry LIT | US$1,31 | 1,31% | -14,04% | US$51.787.648 | US$12.682.388 | 39.619.383 LIT |
| 434 |  Flamingo FLM | US$0,1138 | 3,06% | -4,40% | US$51.304.131 | US$2.657.240 | 450.883.598 FLM |
| 435 |  Electroneum ETN | US$0,002848 | 9,29% | -2,76% | US$51.088.098 | US$88.399,44 | 17.940.311.304 ETN |
| 436 |  Ankr Staked ETH ankrETH | US$1.738,30 | 2,14% | 0,79% | US$50.984.465 | US$106.565 | 29.330 ankrETH |
| 437 |  Boba Network BOBA | US$0,3013 | -5,66% | 15,30% | US$51.710.372 | US$8.043.044 | 171.624.232 BOBA |
| 438 |  Wrapped Velas WVLX | US$0,02265 | 3,49% | -11,68% | US$51.622.463 | US$16.857,69 | 2.279.175.680 WVLX |
| 439 |  BakeryToken BAKE | US$0,2630 | 6,31% | 7,21% | US$50.900.556 | US$20.866.869 | 193.529.271 BAKE |
| 440 |  sUSD SUSD | US$1,00 | 0,33% | 0,92% | US$50.536.998 | US$1.201.268 | 50.387.674 SUSD |
| 441 |  Meter Governance MTRG | US$2,98 | 3,22% | -18,35% | US$50.494.071 | US$399.562 | 16.943.936 MTRG |
| 442 |  Phoenix PHB | US$1,36 | 2,54% | 7,27% | US$50.612.437 | US$11.932.476 | 37.136.775 PHB |
| 443 |  Alpaca Finance ALPACA | US$0,3271 | 4,89% | 8,42% | US$49.955.485 | US$4.210.299 | 152.709.721 ALPACA |
| 444 |  Kepple QLC | US$0,08237 | -1,21% | 2,96% | US$49.420.607 | US$1.262.078 | 600.000.000 QLC |
| 445 |  HUNT HUNT | US$0,4448 | -4,27% | 27,37% | US$49.082.631 | US$80.627.137 | 110.357.399 HUNT |
| 446 |  DeFi Pulse Index DPI | US$86,84 | 4,19% | -4,26% | US$48.544.004 | US$84.937,47 | 558.983 DPI |
| 447 |  StaFi FIS | US$0,7930 | 8,02% | 18,67% | US$47.936.932 | US$34.404.231 | 60.452.000 FIS |
| 448 |  Hifi Finance HIFI | US$0,5021 | 0,63% | -1,16% | US$47.704.367 | US$3.054.951 | 95.012.805 HIFI |
| 449 |  XCAD Network XCAD | US$1,28 | 4,51% | 9,30% | US$47.508.846 | US$1.683.266 | 37.056.114 XCAD |
| 450 |  UFO Gaming UFO | US$0,000001830 | 3,44% | -12,64% | US$47.140.282 | US$1.873.441 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.