Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05893 | -0,27% | -3,37% | US$10.219.707.109 | US$16.100.174 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06943 | 3,51% | -1,35% | US$7.059.179.326 | US$3.000.069 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.625,83 | 2,01% | -2,48% | US$5.670.449.890 | US$22.659.380 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$2,98 | 163,67% | 165,16% | US$2.975.155.781 | US$525.873 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$23.547,19 | 1,73% | -3,17% | US$1.248.804.985 | US$2.851.246 | 53.034 BTCB |
| 206 |  Wrapped BNB WBNB | US$309,18 | 2,26% | -1,10% | US$1.172.421.073 | US$72.868.012 | 3.792.000 WBNB |
| 207 |  Frax FRAX | US$1,00 | 0,12% | 0,22% | US$1.040.084.866 | US$6.400.717 | 1.039.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.568,57 | 0,18% | -3,03% | US$918.455.176 | US$12.324,61 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007035 | 1,48% | -4,06% | US$696.494.896 | US$169.265 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1073 | -2,65% | -7,38% | US$627.569.692 | US$185.500 | 5.851.183.164 TNC |
| 211 |  WEMIX WEMIX | US$2,43 | 2,21% | 24,80% | US$595.752.237 | US$9.312.294 | 245.459.415 WEMIX |
| 212 |  Bitget Token BGB | US$0,4166 | 4,23% | 5,76% | US$583.190.859 | US$13.841.987 | 1.400.000.000 BGB |
| 213 |  FTX Token FTT | US$1,54 | 3,81% | -3,44% | US$506.924.189 | US$6.757.179 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,04530 | 0,24% | -7,16% | US$458.076.781 | US$523.367 | 10.111.930.113 XRD |
| 215 |  FLOKI FLOKI | US$0,00005129 | 7,29% | 8,00% | US$457.361.453 | US$62.643.019 | 8.917.452.316.422 FLOKI |
| 216 |  Tether Gold XAUT | US$1.810,09 | -0,09% | -1,45% | US$446.229.658 | US$1.250.065 | 246.524 XAUT |
| 217 |  NXM NXM | US$51,59 | 2,88% | -2,42% | US$340.166.988 | US$86.073,47 | 6.594.068 NXM |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002863 | 3,87% | -9,30% | US$329.597.953 | US$8.463.366 | 115.113.333.036.839.008 BabyDoge |
| 219 |  USDJ USDJ | US$1,12 | 0,88% | 0,03% | US$305.001.955 | US$512.095 | 273.223.282 USDJ |
| 220 |  Astrafer ASTRAFER | US$1,93 | 1,36% | -3,59% | US$301.252.870 | US$24.812,82 | 156.417.090 ASTRAFER |
| 221 |  LINK LN | US$44,48 | 3,00% | -10,92% | US$299.557.981 | US$257.593 | 6.734.458 LN |
| 222 |  DeFiChain DFI | US$0,5815 | 1,89% | -4,89% | US$296.983.180 | US$2.092.096 | 510.738.161 DFI |
| 223 |  GensoKishi Metaverse MV | US$0,1454 | -7,88% | -14,49% | US$248.517.135 | US$1.611.870 | 1.709.312.901 MV |
| 224 |  Liquity USD LUSD | US$1,00 | -0,14% | 0,05% | US$230.190.929 | US$1.505.996 | 230.016.649 LUSD |
| 225 |  Bitgert BRISE | US$0,0000005813 | -3,21% | 16,79% | US$230.017.482 | US$22.275.724 | 395.688.215.721.653 BRISE |
| 226 |  Edgecoin EDGT | US$1,00 | -0,03% | 0,01% | US$210.058.867 | US$38.430.058 | 210.000.000 EDGT |
| 227 |  Anyswap ANY | US$11,30 | 5,05% | 4,99% | US$210.538.252 | US$55.393,80 | 18.639.320 ANY |
| 228 |  Artificial Liquid Intelligence ALI | US$0,05256 | -2,22% | -14,05% | US$188.589.847 | US$2.504.720 | 3.588.163.660 ALI |
| 229 |  Wrapped Everscale WEVER | US$0,1018 | -0,15% | 3,27% | US$176.799.837 | US$51.833,60 | 1.736.708.602 WEVER |
| 230 |  Cocos-BCX COCOS | US$2,42 | 6,99% | 9,47% | US$171.687.356 | US$101.573.235 | 71.051.748 COCOS |
| 231 |  Telcoin TEL | US$0,002515 | 3,70% | -5,86% | US$166.369.277 | US$1.101.723 | 66.143.700.558 TEL |
| 232 |  LUKSO LYXe | US$10,32 | 1,94% | -11,10% | US$159.015.897 | US$732.644 | 15.405.916 LYXe |
| 233 |  Multichain MULTI | US$10,69 | 2,14% | -0,26% | US$152.112.122 | US$9.929.592 | 14.226.001 MULTI |
| 234 |  Kaspa KAS | US$0,009060 | 8,15% | 16,65% | US$153.296.981 | US$3.619.056 | 16.920.481.045 KAS |
| 235 |  Beldex BDX | US$0,03656 | 1,27% | -4,30% | US$146.925.207 | US$2.774.402 | 4.019.252.314 BDX |
| 236 |  Core CORE | US$2,90 | 0,05% | -2,60% | US$142.805.593 | US$52.295.805 | 49.295.008 CORE |
| 237 |  Ronin RON | US$0,8084 | 4,32% | -5,08% | US$141.033.764 | US$2.322.291 | 174.457.646 RON |
| 238 |  VVS Finance VVS | US$0,000004104 | 1,67% | 0,27% | US$136.079.049 | US$459.367 | 33.160.187.967.542 VVS |
| 239 |  MX TOKEN MX | US$1,34 | 7,06% | 4,04% | US$134.177.923 | US$1.682.665 | 100.000.000 MX |
| 240 |  ConstitutionDAO PEOPLE | US$0,02655 | 2,33% | -9,38% | US$134.348.473 | US$12.712.250 | 5.060.137.335 PEOPLE |
| 241 |  STASIS EURO EURS | US$1,05 | -0,02% | -1,80% | US$130.062.176 | US$21.220,80 | 124.125.940 EURS |
| 242 |  API3 API3 | US$1,61 | 2,12% | -12,65% | US$129.341.732 | US$9.140.345 | 80.187.931 API3 |
| 243 |  Axelar AXL | US$0,7262 | 0,62% | 2,44% | US$126.878.755 | US$868.198 | 174.712.785 AXL |
| 244 |  RSK Infrastructure Framework RIF | US$0,1328 | 0,44% | 99,72% | US$125.744.205 | US$18.193.576 | 946.720.003 RIF |
| 245 |  Gitcoin GTC | US$2,10 | -0,20% | -2,49% | US$125.622.931 | US$6.515.150 | 59.913.342 GTC |
| 246 |  Liquity LQTY | US$1,37 | 11,32% | 24,76% | US$124.250.012 | US$3.866.962 | 90.913.432 LQTY |
| 247 |  Defigram DFG | US$12,23 | 130,51% | 126,48% | US$122.313.642 | US$1.217.428 | 10.000.000 DFG |
| 248 |  Voyager Token VGX | US$0,4456 | -0,05% | -9,37% | US$124.099.962 | US$12.262.424 | 278.482.214 VGX |
| 249 |  Chromia CHR | US$0,1799 | 2,96% | -6,33% | US$123.504.012 | US$7.441.035 | 686.549.902 CHR |
| 250 |  Neutrino Index XTN | US$0,1823 | 33,32% | -8,09% | US$124.009.763 | US$128.917 | 680.266.294 XTN |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.