Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,7186 | 1,76% | -1,18% | US$402.440.488 | US$3.754.868 | 560.000.011 NEXO |
| 102 |  Oasis Network ROSE | US$0,06812 | 3,49% | -7,24% | US$390.034.104 | US$26.248.342 | 5.725.718.533 ROSE |
| 103 |  Celo CELO | US$0,7991 | 1,79% | -5,06% | US$389.499.629 | US$10.236.286 | 487.448.202 CELO |
| 104 |  NEM XEM | US$0,04131 | 1,78% | -0,13% | US$371.763.584 | US$9.463.795 | 8.999.999.999 XEM |
| 105 |  Terra LUNA | US$1,74 | 1,24% | -5,48% | US$388.691.564 | US$30.598.575 | 223.719.068 LUNA |
| 106 |  Ravencoin RVN | US$0,03189 | 3,19% | 0,23% | US$387.623.497 | US$10.173.308 | 12.156.804.605 RVN |
| 107 |  BinaryX BNX | US$1,32 | -1,77% | 0,00% | US$382.622.452 | US$66.769.603 | 289.119.100 BNX |
| 108 |  Render Token RNDR | US$1,53 | 8,99% | -10,37% | US$388.998.472 | US$72.049.396 | 253.798.860 RNDR |
| 109 |  Theta Fuel TFUEL | US$0,06269 | 1,39% | 6,12% | US$378.944.742 | US$29.813.015 | 6.045.154.443 TFUEL |
| 110 |  Helium HNT | US$2,73 | 1,31% | -5,87% | US$377.973.162 | US$2.402.852 | 138.472.348 HNT |
| 111 |  Compound COMP | US$51,78 | 2,29% | -8,69% | US$376.262.660 | US$26.049.559 | 7.267.152 COMP |
| 112 |  Kava KAVA | US$0,8769 | 1,99% | -5,58% | US$371.732.518 | US$10.264.080 | 423.938.239 KAVA |
| 113 |  XDC Network XDC | US$0,02680 | 0,38% | -1,30% | US$370.386.283 | US$2.341.538 | 13.817.979.058 XDC |
| 114 |  WOO Network WOO | US$0,2247 | 4,96% | -13,34% | US$369.602.889 | US$24.307.684 | 1.644.562.779 WOO |
| 115 |  yearn.finance YFI | US$9.908,32 | 4,61% | 33,80% | US$363.018.099 | US$106.999.799 | 36.638 YFI |
| 116 |  Holo HOT | US$0,002081 | 1,09% | -10,06% | US$360.715.387 | US$18.009.364 | 173.342.974.127 HOT |
| 117 |  Decred DCR | US$24,15 | 2,69% | -6,26% | US$356.506.033 | US$1.140.793 | 14.763.955 DCR |
| 118 |  Qtum QTUM | US$3,42 | 4,24% | 6,74% | US$357.124.870 | US$55.905.653 | 104.552.332 QTUM |
| 119 |  Fetch.ai FET | US$0,4350 | 1,72% | 4,96% | US$356.254.330 | US$63.023.033 | 818.912.300 FET |
| 120 |  MAGIC MAGIC | US$1,69 | 5,02% | -6,82% | US$355.591.815 | US$72.516.408 | 210.583.240 MAGIC |
| 121 |  MobileCoin MOB | US$1,78 | -0,71% | -1,60% | US$347.369.193 | US$2.656.239 | 195.286.109 MOB |
| 122 |  Arweave AR | US$10,25 | 3,84% | -17,90% | US$342.254.904 | US$22.539.591 | 33.394.701 AR |
| 123 |  Audius AUDIO | US$0,3481 | -0,82% | 6,71% | US$342.555.372 | US$31.630.051 | 983.958.163 AUDIO |
| 124 |  Balancer BAL | US$7,10 | 1,67% | -2,27% | US$336.386.934 | US$5.187.793 | 47.404.858 BAL |
| 125 |  Blur BLUR | US$0,8590 | 2,42% | -29,75% | US$338.072.756 | US$233.369.123 | 393.546.899 BLUR |
| 126 |  Threshold T | US$0,03948 | 2,00% | -13,28% | US$335.702.024 | US$20.952.038 | 8.504.101.444 T |
| 127 |  Astar ASTR | US$0,08193 | 4,81% | -20,36% | US$340.146.759 | US$16.306.837 | 4.151.881.710 ASTR |
| 128 |  Ethereum Name Service ENS | US$16,38 | 8,69% | -0,40% | US$331.696.229 | US$35.955.456 | 20.244.862 ENS |
| 129 |  Kusama KSM | US$39,08 | 2,70% | -14,03% | US$330.977.240 | US$18.815.041 | 8.470.098 KSM |
| 130 |  Bitcoin Gold BTG | US$17,29 | 1,39% | -1,21% | US$302.741.085 | US$3.293.454 | 17.513.924 BTG |
| 131 |  SushiSwap SUSHI | US$1,34 | 1,92% | -5,35% | US$298.884.375 | US$32.260.583 | 222.257.372 SUSHI |
| 132 |  JasmyCoin JASMY | US$0,006273 | 3,75% | -13,21% | US$297.327.642 | US$40.395.860 | 47.399.999.999 JASMY |
| 133 |  Harmony ONE | US$0,02213 | 3,64% | -16,88% | US$290.067.504 | US$16.867.772 | 13.105.044.836 ONE |
| 134 |  Gala GALA | US$0,04119 | 2,02% | -12,74% | US$287.391.511 | US$84.787.024 | 6.977.205.436 GALA |
| 135 |  Waves WAVES | US$2,60 | 2,26% | -17,05% | US$286.995.341 | US$50.701.974 | 110.517.154 WAVES |
| 136 |  Gnosis GNO | US$108,13 | 2,63% | -1,30% | US$280.002.600 | US$2.532.786 | 2.589.588 GNO |
| 137 |  TerraClassicUSD USTC | US$0,02834 | 1,64% | 0,95% | US$277.739.076 | US$20.492.883 | 9.798.781.267 USTC |
| 138 |  Golem GLM | US$0,2772 | 0,57% | 6,15% | US$277.178.734 | US$5.036.050 | 1.000.000.000 GLM |
| 139 |  Injective INJ | US$3,78 | 10,23% | -9,15% | US$275.862.417 | US$49.736.707 | 73.005.554 INJ |
| 140 |  IoTeX IOTX | US$0,02858 | 2,59% | -6,63% | US$269.648.978 | US$7.160.747 | 9.434.505.889 IOTX |
| 141 |  JUST JST | US$0,03033 | 3,98% | 1,99% | US$269.956.884 | US$31.597.873 | 8.902.080.000 JST |
| 142 |  Moonbeam GLMR | US$0,4585 | 5,60% | -7,43% | US$267.803.056 | US$12.888.584 | 584.064.294 GLMR |
| 143 |  Chia XCH | US$39,93 | 3,79% | -9,60% | US$263.969.490 | US$8.168.730 | 6.611.516 XCH |
| 144 |  Mask Network MASK | US$3,84 | 6,63% | -6,58% | US$261.866.562 | US$57.398.850 | 68.200.000 MASK |
| 145 |  Kadena KDA | US$1,13 | 1,90% | -9,00% | US$249.297.076 | US$4.989.924 | 220.677.040 KDA |
| 146 |  Amp AMP | US$0,005863 | -3,63% | 20,97% | US$247.597.185 | US$22.160.042 | 42.227.702.186 AMP |
| 147 |  Ocean Protocol OCEAN | US$0,4058 | 3,72% | -12,14% | US$248.776.641 | US$30.735.161 | 613.099.141 OCEAN |
| 148 |  Band Protocol BAND | US$2,01 | 0,73% | -2,91% | US$246.678.330 | US$9.214.653 | 122.526.569 BAND |
| 149 |  OMG Network OMG | US$1,71 | 1,01% | -2,57% | US$240.150.717 | US$16.124.401 | 140.245.398 OMG |
| 150 |  ICON ICX | US$0,2530 | 0,24% | -0,24% | US$240.055.771 | US$7.297.672 | 949.012.690 ICX |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.