Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Sandbox SAND | US$0,7187 | 1,14% | -8,12% | US$1.077.699.923 | US$108.004.983 | 1.499.470.108 SAND |
| 52 |  Stacks STX | US$0,7822 | 2,12% | 21,49% | US$1.065.151.467 | US$186.622.223 | 1.361.678.410 STX |
| 53 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,06% | US$968.436.680 | US$32.723.460 | 968.281.617 TUSD |
| 54 |  Terra Classic LUNC | US$0,0001631 | 1,14% | -2,94% | US$965.069.213 | US$41.491.285 | 5.915.456.740.282 LUNC |
| 55 |  Rocket Pool RPL | US$49,73 | 4,63% | -2,71% | US$950.549.956 | US$11.350.847 | 19.113.413 RPL |
| 56 |  Klaytn KLAY | US$0,3074 | 10,54% | 11,38% | US$945.229.548 | US$147.899.684 | 3.074.832.683 KLAY |
| 57 |  Chiliz CHZ | US$0,1358 | 1,44% | -4,09% | US$911.814.922 | US$38.688.160 | 6.713.503.543 CHZ |
| 58 |  Neo NEO | US$12,50 | 9,74% | 20,15% | US$881.977.124 | US$170.973.956 | 70.538.831 NEO |
| 59 |  Pax Dollar USDP | US$1,00 | 0,32% | 0,45% | US$879.635.899 | US$846.293 | 878.084.065 USDP |
| 60 |  Huobi Token HT | US$5,33 | 2,03% | 3,21% | US$865.472.298 | US$13.197.804 | 162.233.844 HT |
| 61 |  KuCoin Token KCS | US$8,70 | 1,90% | -2,90% | US$855.885.529 | US$1.437.627 | 98.379.861 KCS |
| 62 |  Dash DASH | US$74,12 | 6,81% | 5,19% | US$824.285.179 | US$106.087.138 | 11.120.725 DASH |
| 63 |  Mina MINA | US$0,9548 | 2,88% | -3,87% | US$812.643.468 | US$29.652.860 | 851.077.389 MINA |
| 64 |  ImmutableX IMX | US$0,9824 | 2,24% | -3,17% | US$810.956.957 | US$20.991.698 | 825.480.569 IMX |
| 65 |  Bitcoin SV BSV | US$41,86 | 1,21% | -0,87% | US$806.532.595 | US$37.585.493 | 19.266.077 BSV |
| 66 |  Frax Share FXS | US$10,49 | 3,29% | -1,38% | US$779.458.016 | US$34.134.495 | 74.329.849 FXS |
| 67 |  PancakeSwap CAKE | US$4,05 | 1,14% | -2,64% | US$773.626.144 | US$28.583.466 | 190.875.401 CAKE |
| 68 |  Maker MKR | US$775,53 | 9,79% | 5,17% | US$758.184.213 | US$52.887.692 | 977.631 MKR |
| 69 |  Curve DAO Token CRV | US$1,02 | 3,42% | -15,07% | US$745.800.201 | US$49.100.030 | 730.318.525 CRV |
| 70 |  Zcash ZEC | US$45,10 | 1,41% | -5,81% | US$736.352.752 | US$53.959.999 | 16.328.269 ZEC |
| 71 |  USDD USDD | US$0,9982 | 0,09% | 0,06% | US$723.994.119 | US$28.436.250 | 725.332.036 USDD |
| 72 |  Optimism OP | US$3,01 | 9,31% | 16,97% | US$707.243.378 | US$435.361.945 | 234.748.364 OP |
| 73 |  IOTA MIOTA | US$0,2521 | -1,74% | 0,24% | US$700.729.012 | US$13.453.288 | 2.779.530.283 MIOTA |
| 74 |  eCash XEC | US$0,00003535 | 1,86% | -1,69% | US$682.929.084 | US$7.143.550 | 19.319.142.173.303 XEC |
| 75 |  BitTorrent-New BTT | US$0,0000007160 | 1,39% | -2,83% | US$681.178.762 | US$10.481.299 | 951.421.714.286.000 BTT |
| 76 |  Synthetix SNX | US$2,67 | 8,26% | 2,33% | US$676.045.893 | US$44.932.484 | 252.896.702 SNX |
| 77 |  GMX GMX | US$75,71 | 4,83% | -2,32% | US$643.056.463 | US$49.791.946 | 8.493.208 GMX |
| 78 |  Conflux CFX | US$0,2364 | 1,76% | 4,43% | US$597.907.351 | US$193.682.160 | 2.529.534.016 CFX |
| 79 |  Gemini Dollar GUSD | US$0,9988 | 0,41% | 0,81% | US$606.311.428 | US$453.893 | 607.049.883 GUSD |
| 80 |  GateToken GT | US$5,41 | 4,40% | 17,05% | US$585.208.762 | US$1.181.096 | 108.265.077 GT |
| 81 |  Trust Wallet Token TWT | US$1,40 | 2,98% | -2,99% | US$582.633.596 | US$28.060.876 | 416.649.900 TWT |
| 82 |  THORChain RUNE | US$1,65 | 2,81% | -5,11% | US$539.418.467 | US$18.619.572 | 327.056.566 RUNE |
| 83 |  Zilliqa ZIL | US$0,03282 | 2,87% | 1,84% | US$520.746.097 | US$35.271.543 | 15.867.699.447 ZIL |
| 84 |  SingularityNET AGIX | US$0,4163 | 2,68% | 4,28% | US$501.257.731 | US$84.990.706 | 1.204.121.857 AGIX |
| 85 |  Loopring LRC | US$0,3701 | 1,79% | -13,75% | US$492.264.574 | US$35.220.296 | 1.330.133.546 LRC |
| 86 |  Enjin Coin ENJ | US$0,4901 | 4,07% | 1,31% | US$490.106.245 | US$31.572.555 | 1.000.000.000 ENJ |
| 87 |  PAX Gold PAXG | US$1.797,28 | 0,16% | -1,34% | US$487.537.382 | US$6.163.615 | 271.264 PAXG |
| 88 |  Osmosis OSMO | US$0,9690 | 1,85% | -7,32% | US$477.336.209 | US$9.228.042 | 492.590.761 OSMO |
| 89 |  Flare FLR | US$0,03896 | -1,54% | -3,08% | US$467.463.217 | US$8.795.584 | 11.999.991.148 FLR |
| 90 |  Basic Attention Token BAT | US$0,3113 | 6,71% | 1,24% | US$466.161.136 | US$38.461.870 | 1.497.353.045 BAT |
| 91 |  1inch Network 1INCH | US$0,5826 | 0,24% | 1,54% | US$461.746.711 | US$34.787.690 | 792.572.650 1INCH |
| 92 |  dYdX DYDX | US$2,86 | 0,83% | 1,25% | US$446.157.990 | US$114.431.649 | 156.256.174 DYDX |
| 93 |  ssv.network SSV | US$44,70 | 11,70% | 31,44% | US$447.015.683 | US$48.055.526 | 10.000.000 SSV |
| 94 |  Bone ShibaSwap BONE | US$1,93 | 5,93% | 17,11% | US$444.539.371 | US$17.155.545 | 229.928.436 BONE |
| 95 |  Convex Finance CVX | US$5,87 | 2,50% | -8,69% | US$440.106.672 | US$6.044.411 | 74.914.688 CVX |
| 96 |  Fei USD FEI | US$0,9983 | 0,05% | 0,53% | US$424.281.448 | US$190.621 | 424.996.178 FEI |
| 97 |  Ankr ANKR | US$0,04307 | 5,68% | 33,14% | US$416.201.582 | US$199.841.791 | 9.662.899.378 ANKR |
| 98 |  Casper CSPR | US$0,03882 | 1,67% | 0,02% | US$418.326.225 | US$6.460.840 | 10.774.754.771 CSPR |
| 99 |  EthereumPoW ETHW | US$3,79 | 4,54% | -3,02% | US$409.170.535 | US$15.095.618 | 107.818.999 ETHW |
| 100 |  BinaryX (old) BNX | US$137,86 | -9,06% | -20,11% | US$403.779.237 | US$2.375.567 | 2.928.856 BNX |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.