Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Chrono.tech TIME | US$51,94 | -0,16% | -7,95% | US$36.884.748 | US$346.999 | 710.112 TIME |
| 502 |  Groestlcoin GRS | US$0,4498 | 4,51% | -2,03% | US$36.808.597 | US$2.004.836 | 81.831.539 GRS |
| 503 |  CLV CLV | US$0,08271 | 1,01% | -1,15% | US$36.622.336 | US$3.006.328 | 442.756.349 CLV |
| 504 |  VerusCoin VRSC | US$0,4865 | -1,45% | -30,27% | US$35.292.820 | US$21.917,67 | 72.542.941 VRSC |
| 505 |  ASD ASD | US$0,05445 | 0,30% | -7,05% | US$35.971.673 | US$4.137.309 | 660.615.274 ASD |
| 506 |  Steem Dollars SBD | US$3,01 | 0,07% | -2,84% | US$36.028.517 | US$1.951.658 | 11.985.408 SBD |
| 507 |  Ethernity ERN | US$2,30 | 2,24% | 0,76% | US$35.608.869 | US$2.958.176 | 15.471.055 ERN |
| 508 |  Gas GAS | US$3,53 | 5,61% | 0,93% | US$35.720.886 | US$32.590.615 | 10.128.375 GAS |
| 509 |  BitShares BTS | US$0,01171 | 3,36% | -0,43% | US$35.056.168 | US$1.647.224 | 2.994.804.385 BTS |
| 510 |  Alpine F1 Team Fan Token ALPINE | US$3,11 | 2,96% | -3,19% | US$35.318.971 | US$5.459.038 | 11.360.000 ALPINE |
| 511 |  Star Atlas ATLAS | US$0,003552 | -0,51% | -7,01% | US$34.817.142 | US$931.358 | 9.803.356.511 ATLAS |
| 512 |  Dego Finance DEGO | US$2,47 | 5,26% | -4,53% | US$34.946.921 | US$2.140.534 | 14.166.238 DEGO |
| 513 |  AIOZ Network AIOZ | US$0,03793 | 3,96% | -6,16% | US$34.640.329 | US$300.449 | 913.366.322 AIOZ |
| 514 |  Forta FORT | US$0,1458 | -1,06% | -0,62% | US$33.750.605 | US$276.894 | 231.470.924 FORT |
| 515 |  Chainge CHNG | US$0,08633 | 6,74% | 7,01% | US$34.521.210 | US$395.332 | 399.854.061 CHNG |
| 516 |  Sentinel Protocol UPP | US$0,07564 | 0,70% | 8,08% | US$34.779.882 | US$1.421.716 | 459.834.811 UPP |
| 517 |  DXdao DXD | US$698,92 | 0,62% | -0,57% | US$34.470.559 | US$7.469,56 | 49.320 DXD |
| 518 |  MonaCoin MONA | US$0,5237 | 3,11% | -5,28% | US$34.425.063 | US$134.450 | 65.729.675 MONA |
| 519 |  Starlink STARL | US$0,000003456 | 1,77% | -11,07% | US$34.484.513 | US$1.513.934 | 9.979.172.029.858 STARL |
| 520 |  TrustSwap SWAP | US$0,3433 | 0,93% | 42,69% | US$34.326.286 | US$3.776.671 | 99.995.164 SWAP |
| 521 |  Efforce WOZX | US$0,06516 | -1,97% | -2,35% | US$34.349.027 | US$486.352 | 527.135.519 WOZX |
| 522 |  Syntropy NOIA | US$0,05254 | 8,84% | -21,74% | US$34.305.846 | US$749.188 | 652.886.255 NOIA |
| 523 |  Klever KLV | US$0,003860 | -1,15% | -16,13% | US$34.276.050 | US$958.593 | 8.880.780.407 KLV |
| 524 |  AhaToken AHT | US$0,009542 | -0,40% | -7,52% | US$33.877.110 | US$7.042.118 | 3.550.362.121 AHT |
| 525 |  Refereum RFR | US$0,006765 | 0,12% | -5,92% | US$33.817.882 | US$1.784.184 | 4.999.180.100 RFR |
| 526 |  e-Radix EXRD | US$0,04585 | 0,24% | -7,17% | US$33.695.127 | US$72.064,46 | 734.834.633 EXRD |
| 527 |  Alpha Quark Token AQT | US$1,27 | -3,44% | 0,87% | US$33.776.472 | US$4.305.162 | 26.640.784 AQT |
| 528 |  YooShi YOOSHI | US$0,00000008996 | 2,10% | -1,15% | US$33.595.161 | US$94.310,19 | 373.424.792.104.635 YOOSHI |
| 529 |  REI Network REI | US$0,03492 | 0,76% | -7,97% | US$33.174.847 | US$1.547.365 | 950.000.000 REI |
| 530 |  Neblio NEBL | US$1,67 | 0,00% | -3,01% | US$33.016.201 | US$1.917.171 | 19.820.469 NEBL |
| 531 |  VIDT DAO VIDT | US$0,04277 | 2,59% | -5,39% | US$32.930.433 | US$2.579.308 | 770.011.370 VIDT |
| 532 |  Venus USDT vUSDT | US$0,02205 | 0,01% | 0,07% | US$32.771.093 | - | 1.486.153.169 vUSDT |
| 533 |  Freeway Token FWT | US$0,003265 | 2,62% | -7,60% | US$32.645.718 | US$5.035,77 | 10.000.000.000 FWT |
| 534 |  Vectorspace AI VXV | US$0,6842 | 8,28% | -7,22% | US$32.657.078 | US$196.378 | 47.732.376 VXV |
| 535 |  Streamr DATA | US$0,04217 | 2,63% | 0,72% | US$32.346.590 | US$2.949.858 | 767.121.867 DATA |
| 536 |  TokenPocket TPT | US$0,009194 | 1,49% | 13,83% | US$31.872.164 | US$90.430,43 | 3.466.457.400 TPT |
| 537 |  Tellor TRB | US$18,73 | 5,12% | 2,99% | US$31.913.170 | US$5.456.233 | 1.703.442 TRB |
| 538 |  DEAPcoin DEP | US$0,004391 | 0,71% | -8,89% | US$31.753.689 | US$6.145.160 | 7.231.239.464 DEP |
| 539 |  Contentos COS | US$0,007514 | 2,81% | -6,91% | US$31.266.491 | US$10.858.493 | 4.160.904.880 COS |
| 540 |  USDK USDK | US$1,09 | 0,37% | 0,46% | US$31.109.562 | US$33.467.895 | 28.600.072 USDK |
| 541 |  Firo FIRO | US$2,57 | 3,11% | 0,20% | US$31.093.200 | US$1.401.891 | 12.089.319 FIRO |
| 542 |  CONUN CON | US$0,01073 | -0,70% | -4,42% | US$31.094.004 | US$222.962 | 2.897.405.859 CON |
| 543 |  Unifi Protocol DAO UNFI | US$6,28 | 3,86% | 3,72% | US$31.051.595 | US$6.189.422 | 4.945.406 UNFI |
| 544 |  Voxies VOXEL | US$0,2946 | 0,44% | -8,99% | US$30.608.622 | US$5.019.557 | 103.904.347 VOXEL |
| 545 |  Swarm BZZ | US$0,6286 | -2,28% | -7,72% | US$30.344.622 | US$519.937 | 48.273.535 BZZ |
| 546 |  TROY TROY | US$0,003546 | 2,78% | -0,82% | US$30.585.355 | US$823.550 | 8.625.000.000 TROY |
| 547 |  Guild of Guardians GOG | US$0,08850 | 1,39% | 0,26% | US$30.536.448 | US$409.177 | 345.038.667 GOG |
| 548 |  Euro Coin EUROC | US$1,06 | -0,06% | -0,92% | US$30.488.603 | US$153.810 | 28.777.108 EUROC |
| 549 |  Paris Saint-Germain Fan Token PSG | US$6,29 | 0,85% | -4,02% | US$30.455.514 | US$3.005.243 | 4.841.796 PSG |
| 550 |  FIO Protocol FIO | US$0,04114 | 1,94% | 0,64% | US$30.521.595 | US$1.645.415 | 741.961.803 FIO |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.