Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  RxC RXC | US$0,0007602 | 3,06% | -0,12% | - | US$16,12 | - |
| 7252 |  Galaxy Essential GXE | US$0,00005760 | 17,67% | -51,73% | - | US$16,08 | - |
| 7253 |  Rise of Defenders RDR | US$0,0006782 | 0,04% | 0,57% | - | US$16,02 | - |
| 7254 |  Plato Farm (PLATO) PLATO | US$0,00003074 | -11,10% | -52,02% | - | US$16,01 | - |
| 7255 |  The Reaper RPR | US$0,03280 | 0,00% | -4,39% | - | US$15,99 | - |
| 7256 |  DEEPMAZE Finance DPZ | US$0,0005981 | 2,01% | -5,23% | - | US$15,95 | - |
| 7257 |  01coin ZOC | US$0,0003534 | 17,31% | 11,75% | - | US$15,93 | - |
| 7258 |  Loomi LOOMI | US$0,00004603 | -21,22% | 53,25% | - | US$15,92 | - |
| 7259 |  Predictcoin PRED | US$0,6733 | 0,23% | -1,36% | - | US$15,92 | - |
| 7260 |  Seeded Network SEEDED | US$0,0008935 | -0,29% | 2,32% | - | US$15,85 | - |
| 7261 |  Vira-lata Finance REAU | US$0,000000001917 | 16,45% | 9,42% | - | US$15,85 | - |
| 7262 |  StoneDAO SDT | US$0,002478 | -0,10% | -0,52% | - | US$15,68 | - |
| 7263 |  FLAMA FMA | US$0,02428 | 2,88% | -2,42% | - | US$15,48 | - |
| 7264 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,001148 | -19,66% | 96,63% | - | US$15,31 | - |
| 7265 |  AstroSpaces.io SPACES | US$0,0000006490 | 2,32% | 9,38% | - | US$15,24 | - |
| 7266 |  SoccerHub SCH | US$0,0002050 | -0,48% | -1,08% | - | US$15,23 | - |
| 7267 |  TOZEX TOZ | US$0,06562 | 2,88% | -2,42% | - | US$15,14 | - |
| 7268 |  Forge Finance FORGE | US$0,001777 | 1,80% | -4,38% | - | US$46,92 | - |
| 7269 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,57 | 2,88% | -1,05% | - | US$11,45 | - |
| 7270 |  Wrapped Staked Olympus WSOHM | US$2.371,86 | 0,61% | -2,99% | - | US$15,00 | - |
| 7271 |  LAW TOKEN LAW | US$0,00004855 | 3,89% | -86,92% | - | US$15,00 | - |
| 7272 |  Chip CHIP | US$0,000000000000 | 10,63% | 2,28% | - | US$12,52 | - |
| 7273 |  NFT11 NFT11 | US$0,07338 | 0,01% | -0,37% | - | US$14,97 | - |
| 7274 |  IDM Token IDM | US$0,0001174 | 2,18% | -1,78% | - | US$14,96 | - |
| 7275 |  FLOOF FLOOF | US$0,0000001098 | 3,00% | 23,56% | - | US$14,95 | - |
| 7276 |  Torii Finance TORII | US$3,79 | 7,58% | 7,96% | - | US$14,93 | - |
| 7277 |  Wrapped Pi WPI | US$1,86 | -1,07% | -0,02% | - | US$14,93 | - |
| 7278 |  DNA(RXC) DNA | US$0,03858 | 0,91% | -8,58% | - | US$14,85 | - |
| 7279 |  gotEM GOTEM | US$0,0002500 | -27,29% | -29,45% | - | US$14,74 | - |
| 7280 |  PYRAMIDWALK PYRA | US$0,0005900 | 2,15% | -1,59% | - | US$14,53 | - |
| 7281 |  Shiba Inu Empire SHIBEMP | US$0,000000000033 | 5,95% | 5,30% | - | US$14,45 | - |
| 7282 |  1ETH 1ETH | US$0,00004250 | 6,02% | -99,82% | - | US$14,45 | - |
| 7283 |  Endless Board Game ENG | US$0,0003027 | -5,51% | -20,62% | - | US$14,37 | - |
| 7284 |  VisaMetaFi VISA | US$0,00000008909 | 22,38% | 10,71% | - | US$14,36 | - |
| 7285 |  MicroCreditToken 1MCT | US$0,000005335 | 10,10% | -20,08% | - | US$14,32 | - |
| 7286 |  PayRue (Propel) PROPEL | US$0,000007535 | 2,20% | 7,03% | - | US$10,49 | - |
| 7287 |  Hintchain HINT | US$0,0007108 | -0,13% | -7,77% | - | US$14,22 | - |
| 7288 |  EMP Shares ESHARE | US$0,8733 | -14,86% | 23,77% | - | US$20,71 | - |
| 7289 |  Slime Royale Cupid Essence SCE | US$0,001005 | 0,73% | -0,21% | - | US$14,02 | - |
| 7290 |  Run&Burn RBT | US$0,0006962 | 2,59% | -6,49% | - | US$13,96 | - |
| 7291 |  Krabots KRAC | US$0,009289 | 2,68% | -10,15% | - | US$13,89 | - |
| 7292 |  IdleTreasureParty DTEVIL | US$0,00008604 | 1,67% | -22,28% | - | US$13,87 | - |
| 7293 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,22% | -1,69% | - | - | - |
| 7294 |  Farmers Only FOX | US$0,01436 | -3,47% | -7,06% | - | US$13,74 | - |
| 7295 |  Galaxy Heroes GHC | US$0,000000001555 | 39,00% | -38,03% | - | US$13,60 | - |
| 7296 |  Starfish OS IGT | US$0,007362 | 2,08% | -22,00% | - | US$13,52 | - |
| 7297 |  Mechanium MECHA | US$0,1642 | 0,12% | -3,75% | - | US$13,52 | - |
| 7298 |  FarmerDoge CROP | US$0,00002428 | 1,52% | 6,22% | - | US$13,49 | - |
| 7299 |  Chainlist CLIST | US$0,00007736 | 2,77% | -1,15% | - | US$13,48 | - |
| 7300 |  ElonDoge EDOGE | US$0,000000002618 | 3,73% | 0,28% | - | US$13,46 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.