Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Dope Wars Paper PAPER | US$0,001715 | 66,99% | 66,90% | - | US$7,12 | - |
| 7452 |  SHUMI SHUMI | US$0,0000008435 | 1,07% | -9,51% | - | US$7,12 | - |
| 7453 |  Tronipay TRP | US$0,0009382 | 2,72% | -2,51% | - | US$7,08 | - |
| 7454 |  Dante Finance DANTE | US$0,007457 | 2,36% | 0,83% | - | US$7,07 | - |
| 7455 |  Anomus ANOM | US$0,00003284 | -0,56% | -1,12% | - | US$7,04 | - |
| 7456 |  tSILVER TXAG | US$0,6900 | -1,41% | -5,79% | - | US$6,90 | - |
| 7457 |  Bananatok BNA | US$0,0002080 | -2,35% | 235,43% | - | US$6,87 | - |
| 7458 |  Documentchain DMS | US$0,008152 | 59,89% | 76,05% | - | US$6,84 | - |
| 7459 |  Sunny Side up SSU | US$0,0002238 | 0,00% | -7,11% | - | US$6,79 | - |
| 7460 |  Cheesus CHEESUS | US$0,0004768 | -0,08% | -0,17% | - | US$6,77 | - |
| 7461 |  Mad Viking Games MVG | US$0,0009392 | 8,96% | 0,30% | - | US$6,72 | - |
| 7462 |  Immortl IMRTL | US$0,00001892 | -12,15% | -12,43% | - | US$6,61 | - |
| 7463 |  Thorus THO | US$0,03415 | 1,23% | -1,33% | - | US$6,72 | - |
| 7464 |  2SHARE 2SHARES | US$2,57 | 3,33% | -9,65% | - | US$6,70 | - |
| 7465 |  Charactbit CHB | US$0,0001854 | -2,24% | -10,58% | - | US$6,69 | - |
| 7466 |  GOMA Finance GOMA | US$0,000000000415 | 4,41% | 4,81% | - | US$6,65 | - |
| 7467 |  Nuketoken NUKE | US$0,000000000031 | 2,21% | -14,64% | - | US$6,64 | - |
| 7468 |  FiboDex FIBO | US$0,000000006801 | 0,00% | 14,25% | - | US$6,60 | - |
| 7469 |  Koakuma KKMA | US$0,006209 | 1,69% | -6,48% | - | US$27,75 | - |
| 7470 |  JPGold Coin JPGC | US$0,007041 | -3,57% | -10,91% | - | US$6,54 | - |
| 7471 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,7432 | 42,80% | -17,95% | - | US$6,53 | - |
| 7472 |  UltraSafe Token ULTRA | US$0,000000000976 | 2,25% | -1,04% | - | US$6,52 | - |
| 7473 |  PalGold PALG | US$0,0002694 | 11,27% | 16,58% | - | US$6,38 | - |
| 7474 |  BITCOIN INTERNATIONAL BTCI | US$0,02900 | 0,00% | -41,88% | - | US$6,35 | - |
| 7475 |  Telegram Inu TINU | US$0,000004195 | 40,75% | 8,66% | - | US$6,35 | - |
| 7476 |  WOLFCOIN WOLF | US$0,001273 | 0,39% | -9,94% | - | US$6,31 | - |
| 7477 |  RocketFi ROCKETFI | US$0,0000005875 | 1,75% | -2,92% | - | US$6,29 | - |
| 7478 |  Genesis Universe GUT | US$0,04807 | -1,29% | -2,16% | - | US$6,27 | - |
| 7479 |  BLASTER TOKEN BLT | US$0,00009024 | 4,03% | 2,91% | - | US$6,26 | - |
| 7480 |  Sugar Kingdom CANDY | US$0,001808 | -0,02% | 5,19% | - | US$6,20 | - |
| 7481 |  OPPA Token OPPA | US$0,000000000001 | 2,31% | 0,12% | - | US$6,11 | - |
| 7482 |  Dune Network DUN | US$0,003534 | 1,66% | -3,15% | - | US$6,11 | - |
| 7483 |  Floki Rocket RLOKI | US$0,00000002709 | 2,57% | -4,83% | - | US$6,07 | - |
| 7484 |  Cannumo CANU | US$0,0001231 | 2,60% | 13,51% | - | US$6,05 | - |
| 7485 |  LuckyChip LC | US$0,001366 | 2,10% | -3,35% | - | US$5,97 | - |
| 7486 |  PartyFi PFI | US$0,002860 | 2,60% | -18,30% | - | US$5,96 | - |
| 7487 |  DeVault DVT | US$0,0001649 | 1,66% | -3,15% | - | US$5,94 | - |
| 7488 |  Green Blue Coin GBC | US$0,2406 | -7,84% | -30,25% | - | US$5,86 | - |
| 7489 |  Aki Inu AKI | US$0,000000000060 | 1,62% | -83,13% | - | US$5,83 | - |
| 7490 |  HeroesTD CGC CGC | US$0,002533 | -0,01% | -1,81% | - | US$5,83 | - |
| 7491 |  Meta Course COURSE | US$0,000000000046 | 3,26% | -2,54% | - | US$5,83 | - |
| 7492 |  WEYU WEYU | US$0,0002460 | 0,01% | -4,33% | - | US$5,82 | - |
| 7493 |  NFTBlackMarket NBM | US$0,000000000303 | 2,25% | -1,08% | - | US$5,82 | - |
| 7494 |  Bulldog Billionaires BONE | US$0,001035 | -21,19% | -11,74% | - | US$5,78 | - |
| 7495 |  DriftDelivery.CC DRIFT | US$0,0001053 | 2,60% | -2,44% | - | US$5,78 | - |
| 7496 |  Degen Dex DEGN | US$0,0000005648 | 5,31% | 6,75% | - | US$5,75 | - |
| 7497 |  Afrep AFREP | US$0,007502 | 2,23% | -7,33% | - | US$5,75 | - |
| 7498 |  CatBonk CABO | US$0,000000000551 | 0,97% | -2,48% | - | US$5,62 | - |
| 7499 |  NADA Protocol Token NADA | US$0,002100 | -4,25% | 39,42% | - | US$5,62 | - |
| 7500 |  pFTM PFTM | US$0,02157 | 3,32% | -35,80% | - | US$5,59 | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.