Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  MetaRare MTRA | US$0,05000 | -19,36% | -41,19% | - | US$4,26 | - |
| 7552 |  CZbnb CZBNB | US$15,03 | 1,82% | -7,20% | - | US$4,18 | - |
| 7553 |  PegasusDollar PES | US$0,3392 | -2,52% | -5,78% | - | US$4,15 | - |
| 7554 |  Gnome Mines GMINES | US$0,00004947 | 1,73% | -5,26% | - | US$4,14 | - |
| 7555 |  Digital Bank of Africa DBA | US$0,006511 | 0,00% | -7,01% | - | US$4,13 | - |
| 7556 |  LiveNFT LIVENFT | US$0,00000007844 | 6,00% | 28,93% | - | US$4,05 | - |
| 7557 |  CV SHOTS CVSHOT | US$0,004200 | -12,50% | -14,12% | - | US$4,03 | - |
| 7558 |  Poriverse RIKEN | US$0,0003210 | 3,13% | -15,28% | - | US$4,03 | - |
| 7559 |  H2Finance YFIH2 | US$0,6807 | 0,11% | 21,53% | - | US$4,01 | - |
| 7560 |  Life Token V2 LTNV2 | US$0,000000005528 | 2,37% | -0,82% | - | US$3,98 | - |
| 7561 |  Camp CAMP | US$0,000008001 | 0,00% | 99,97% | - | US$3,97 | - |
| 7562 |  The Universal Settlement Coin TUSC | US$0,000004712 | 1,66% | -3,15% | - | US$3,96 | - |
| 7563 |  Revolution REV | US$0,2611 | 2,61% | -0,21% | - | US$3,96 | - |
| 7564 |  PocketRocket POCROC | US$0,000000000026 | 4,45% | 12,69% | - | US$3,87 | - |
| 7565 |  Safe Universe SFU | US$0,000000000000 | -1,71% | -1,13% | - | US$3,84 | - |
| 7566 |  Epanus EPS | US$0,007775 | 1,66% | -3,15% | - | US$3,82 | - |
| 7567 |  Shiro Inu SHIR | US$0,0000001082 | 5,07% | 0,57% | - | US$3,76 | - |
| 7568 |  Hermes Defi IRIS | US$0,01661 | 1,44% | -9,08% | - | US$3,76 | - |
| 7569 |  Feeder.finance FEED | US$0,0004172 | 2,14% | -0,19% | - | US$3,75 | - |
| 7570 |  Speed Star SPEED SPEED | US$0,000008765 | -0,54% | -13,37% | - | US$3,74 | - |
| 7571 |  Parrot Egg IPEGG | US$0,0007537 | 0,38% | -6,01% | - | US$3,73 | - |
| 7572 |  Dionpay DION | US$0,00001070 | 0,00% | -0,01% | - | US$3,72 | - |
| 7573 |  Wanda Exchange WE | US$0,006206 | 0,35% | -3,82% | - | US$3,71 | - |
| 7574 |  Demeter Chain DMTC | US$0,002121 | 1,66% | -3,15% | - | US$3,63 | - |
| 7575 |  POLYX PXT | US$0,00008225 | 1,82% | 3,42% | - | US$3,50 | - |
| 7576 |  Crypto Legions Bloodstone BLST | US$0,0007556 | -7,12% | -0,26% | - | US$3,45 | - |
| 7577 |  AVNRich Token AVN | US$0,001062 | -55,77% | -53,85% | - | US$3,42 | - |
| 7578 |  Fashion Coin FSHN | US$0,00000001804 | 6,05% | -5,65% | - | US$3,40 | - |
| 7579 |  Emit Water Element WATER | US$0,0007619 | -0,72% | -2,61% | - | US$3,39 | - |
| 7580 |  Lightcoin LHC | US$0,002191 | 102,02% | 2,35% | - | US$3,38 | - |
| 7581 |  The Hustle App HUSL | US$0,0002356 | 1,66% | -3,15% | - | US$3,37 | - |
| 7582 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$69,37 | 1,23% | 7,39% | - | US$3,35 | - |
| 7583 |  RXCGames RXCG | US$0,0001800 | 0,00% | -0,02% | - | US$3,32 | - |
| 7584 |  Ari Swap ARI | US$0,0004501 | 1,59% | -0,26% | - | US$3,30 | - |
| 7585 |  PEGONetwork OSK-DAO | US$13,51 | 0,62% | -4,93% | - | US$3,30 | - |
| 7586 |  Maneki-neko NEKI | US$0,00002829 | -0,14% | -1,42% | - | US$3,28 | - |
| 7587 |  Adonis ADON | US$1,01 | 0,32% | 0,02% | - | US$3,25 | - |
| 7588 |  Moonions MOONION | US$0,0000001065 | 1,75% | -4,56% | - | US$3,24 | - |
| 7589 |  CryptoGuards CGAR | US$0,000001092 | 41,07% | 7,72% | - | US$3,20 | - |
| 7590 |  Wrapped SOL XSOL | US$23,14 | 3,15% | -7,19% | - | US$3,20 | - |
| 7591 |  Decode Coin DECODE | US$0,002903 | -0,04% | -1,75% | - | US$3,20 | - |
| 7592 |  Minereum BSC MNEB | US$0,002912 | 1,68% | 3,26% | - | US$3,15 | - |
| 7593 |  My Points E-Commerce MYPO | US$0,0008687 | 2,16% | -4,57% | - | US$3,14 | - |
| 7594 |  Digex DIGEX | US$0,00002380 | 1,66% | -3,15% | - | US$3,11 | - |
| 7595 |  BeagleInu BIC | US$0,000000000002 | 3,88% | -0,89% | - | US$3,10 | - |
| 7596 |  Tether Pow USDW | US$0,004065 | 13,68% | 39,84% | - | US$3,10 | - |
| 7597 |  Viral Inu VINU | US$0,0000005367 | 0,68% | -11,26% | - | US$3,06 | - |
| 7598 |  ElevenToken ELVN | US$0,001374 | -0,04% | -1,89% | - | US$3,03 | - |
| 7599 |  Spartacus SPA | US$19,33 | 0,37% | 1,39% | - | US$3,02 | - |
| 7600 |  RealLink REAL | US$0,02732 | 3,57% | -0,01% | - | US$2,97 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.