Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  FoxGirl FOXGIRL | US$0,000000002081 | 2,73% | -6,92% | - | US$1,00 | - |
| 7702 |  DeMon Token DMZ | US$0,04826 | 1,63% | -8,00% | - | US$0,9900 | - |
| 7703 |  Twittelon BOSS TBOSS | US$0,00000001120 | 3,92% | -2,95% | - | US$0,9700 | - |
| 7704 |  Obsidium OBS | US$0,004035 | -15,94% | -0,93% | - | US$0,9200 | - |
| 7705 |  AvocadoCoin AVDO | US$1.000,09 | 0,00% | 21,81% | - | US$0,8800 | - |
| 7706 |  ITSMYNE MYNE | US$0,003979 | 0,00% | -0,14% | - | US$0,8700 | - |
| 7707 |  SafuYield Protocol SAFUYIELD | US$0,000000001461 | 2,06% | -1,06% | - | US$0,8600 | - |
| 7708 |  DAOhaus HAUS | US$3,94 | -0,24% | -4,70% | - | US$0,8100 | - |
| 7709 |  Tokyo AU TOKAU | US$0,000000002623 | 93,21% | 103,05% | - | US$0,7800 | - |
| 7710 |  The Fire Token XFR | US$0,000000007401 | -1,34% | -0,28% | - | US$0,7700 | - |
| 7711 |  Cry Cat Coin CRYY | US$0,0000009960 | -0,51% | -0,20% | - | US$0,7600 | - |
| 7712 |  Corgiswap CORIS | US$0,01098 | -35,44% | 0,64% | - | US$0,7600 | - |
| 7713 |  GrimToken GRIM | US$0,01417 | 3,82% | -5,54% | - | US$0,7600 | - |
| 7714 |  SolCondoms CONDOMS | US$0,00001153 | -0,43% | -1,16% | - | US$0,7200 | - |
| 7715 |  Heal The World HEAL | US$0,0000004493 | 107,15% | 102,94% | - | US$0,7100 | - |
| 7716 |  Catena X CEX | US$0,00000007073 | 5,53% | 2,88% | - | US$0,7000 | - |
| 7717 |  Kodi Coin KODI | US$0,000004000 | 33,33% | 1,64% | - | US$0,6700 | - |
| 7718 |  Aidi Finance (BSC) AIDI | US$0,000000000010 | 2,30% | -17,63% | - | US$0,6600 | - |
| 7719 |  CRB Coin CRB | US$0,00002300 | 0,00% | 21,03% | - | US$0,6600 | - |
| 7720 |  Joe-Yo Coin JYC | US$0,000000000008 | 47,04% | -2,66% | - | US$0,6600 | - |
| 7721 |  Minionverse MIVRS | US$0,0001331 | -1,17% | -5,13% | - | US$0,6400 | - |
| 7722 |  Tribalpunk Cryptoverse ANTA | US$0,001805 | -0,44% | -0,96% | - | US$0,6400 | - |
| 7723 |  Kitty Coin KITTY | US$0,000000000164 | 1,14% | 8,36% | - | US$0,6300 | - |
| 7724 |  Coffin Finance COFFIN | US$0,001416 | -0,05% | -14,24% | - | US$0,6200 | - |
| 7725 |  Bitcoin Pro BTCP | US$21,46 | 4,15% | -38,41% | - | US$0,6000 | - |
| 7726 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,01% | - | US$0,6000 | - |
| 7727 |  CryptoDrop JUICE | US$0,00003408 | 2,26% | 5,11% | - | US$0,5900 | - |
| 7728 |  Kronos DAO KRNO | US$0,08057 | 6,07% | -24,21% | - | US$0,5400 | - |
| 7729 |  BIG ETH BIGETH | US$0,0000001329 | -12,57% | -67,50% | - | US$0,5400 | - |
| 7730 |  ELEF WORLD ELEF | US$0,0000009483 | 5,28% | 19,50% | - | US$0,5200 | - |
| 7731 |  Kekwcoin KEKW | US$0,0000001924 | 17,62% | 22,59% | - | US$0,5100 | - |
| 7732 |  Military Finance MIL | US$0,0000003623 | 4,50% | -0,30% | - | US$0,5000 | - |
| 7733 |  BitcoMine Token BME | US$0,0000002500 | 4,17% | -0,09% | - | US$0,4900 | - |
| 7734 |  Rikkei Finance RIFI | US$0,006002 | -1,01% | 0,79% | - | US$0,4900 | - |
| 7735 |  Jurassic Crypto JRSC | US$0,0002382 | -68,78% | -78,44% | - | US$0,4800 | - |
| 7736 |  Anito Legends GINTO | US$0,01959 | -0,43% | -1,71% | - | US$0,4800 | - |
| 7737 |  Solar Bear SOLBEAR | US$0,0000001507 | 15,30% | 44,20% | - | US$0,4600 | - |
| 7738 |  Fortress Lending FTS | US$0,007085 | 1,75% | -1,65% | - | US$0,4600 | - |
| 7739 |  Qubit QBT | US$0,0001105 | 1,91% | -2,06% | - | US$0,4300 | - |
| 7740 |  Crypto Island CISLA | US$0,00000005400 | 0,73% | -0,01% | - | US$0,4200 | - |
| 7741 |  Oppa OPPA | US$0,0000001309 | -9,60% | 53,87% | - | US$0,3800 | - |
| 7742 |  Happiness HPNS | US$0,00001570 | 2,61% | -1,33% | - | US$0,3800 | - |
| 7743 |  Chaotic Finance CHAOS | US$0,005504 | 5,51% | -6,42% | - | US$0,3600 | - |
| 7744 |  DoggyStyle Coin DSC | US$0,0000006053 | -55,06% | -57,84% | - | US$0,3500 | - |
| 7745 |  Bamboo Coin BMBO | US$0,000001092 | -0,03% | -0,78% | - | US$0,3400 | - |
| 7746 |  Articoin solana ATC | US$0,00009922 | -0,43% | -0,29% | - | US$0,3300 | - |
| 7747 |  Nora Token NRA | US$0,000005442 | -22,14% | 4,99% | - | US$0,3200 | - |
| 7748 |  Eterna EHX | US$0,0001423 | 2,26% | -0,87% | - | US$0,3100 | - |
| 7749 |  xShare XSHARE | US$0,000005235 | -3,50% | -50,24% | - | US$0,3100 | - |
| 7750 |  Oracolxor XOR | US$0,0001414 | 1,66% | -3,15% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 155 dari total 180 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.