Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MOTHEREARTH MOT | US$0,000003000 | -1,68% | -18,47% | - | US$0,3000 | - |
| 7752 |  indaHash IDH | US$0,001454 | 36,55% | -9,24% | - | US$0,3000 | - |
| 7753 |  Paricle Technology PART | US$0,003161 | -0,09% | -1,52% | - | US$0,3000 | - |
| 7754 |  Face Meta 2.0 FACEMETA | US$0,000000000003 | 28,72% | -24,66% | - | US$0,2800 | - |
| 7755 |  Wipe My ASS WIPE | US$0,000001885 | -0,09% | -0,98% | - | US$0,2800 | - |
| 7756 |  Bancambios AX BXS | US$0,0002830 | -0,11% | -0,86% | - | US$0,2800 | - |
| 7757 |  DogemonGo DOGO | US$0,00001158 | -3,50% | 141,21% | - | US$0,2700 | - |
| 7758 |  USD Velero Stablecoin USDV | US$0,0000001326 | 1,89% | -11,90% | - | US$0,2600 | - |
| 7759 |  The Monopolist MONO | US$0,00008009 | 0,02% | 7,51% | - | US$0,2600 | - |
| 7760 |  Harmonyville HVILLE | US$0,0004661 | -2,14% | 12,06% | - | US$0,2500 | - |
| 7761 |  Maximus MAXI | US$0,01341 | 1,55% | -3,95% | - | US$0,2500 | - |
| 7762 |  KingDeFi KRW | US$0,000001416 | 13,53% | 14,75% | - | US$0,2400 | - |
| 7763 |  Daily COP DLYCOP | US$0,00000002057 | -0,50% | 8,63% | - | US$0,2400 | - |
| 7764 |  The Three Kingdoms TTK | US$0,0004667 | -0,43% | -1,80% | - | US$0,2200 | - |
| 7765 |  Roar Soltigers Token ROAR | US$0,000002837 | 13,00% | -34,45% | - | US$0,2200 | - |
| 7766 |  LOLTOKEN LOL | US$0,0007384 | 30,41% | -63,04% | - | US$0,2100 | - |
| 7767 |  Seesaw SSW | US$0,0003295 | 0,20% | -1,36% | - | US$0,2000 | - |
| 7768 |  Kitsumon $KMC | US$0,00001608 | -15,09% | -16,36% | - | US$0,1900 | - |
| 7769 |  Warrior Token WAR | US$0,001700 | 579,97% | 188,09% | - | US$0,1900 | - |
| 7770 |  Solana Nut SOLNUT | US$0,0000008748 | -1,84% | -8,05% | - | US$0,1900 | - |
| 7771 |  Bounty BNTY | US$0,000009068 | -83,19% | -84,78% | - | US$0,1900 | - |
| 7772 |  Redacted Cartel BTRFLY | US$16,90 | 0,00% | -55,87% | - | US$0,1800 | - |
| 7773 |  Solar Energy SEG | US$0,00003287 | 0,36% | 8,90% | - | US$0,1700 | - |
| 7774 |  SpaceShipX SSX SSX | US$0,0004926 | 1,02% | -34,39% | - | US$0,1600 | - |
| 7775 |  ORBIS ORBC | US$0,03008 | -53,35% | -61,93% | - | US$0,1500 | - |
| 7776 |  Shikage SHKG | US$0,0001761 | 1,94% | -0,84% | - | US$0,1500 | - |
| 7777 |  DarleyGo Essence DGE | US$0,0002520 | -0,01% | -9,82% | - | US$0,1400 | - |
| 7778 |  FuturoCoin FTO | US$0,00004712 | 1,66% | -35,43% | - | US$0,1300 | - |
| 7779 |  MongooseCoin MONGOOSE | US$0,0000002671 | -22,21% | -7,17% | - | US$0,1300 | - |
| 7780 |  SOLA Token SOLA | US$0,001377 | -0,02% | -11,19% | - | US$0,1200 | - |
| 7781 |  EverSAFU EVERSAFU | US$0,00001950 | 2,07% | -21,71% | - | US$0,1100 | - |
| 7782 |  Yawww YAW | US$0,0002821 | -0,02% | 16,23% | - | US$0,1000 | - |
| 7783 |  ASIMI ASIMI | US$0,001171 | -15,22% | 11,61% | - | US$0,1000 | - |
| 7784 |  Ashera ASH | US$0,000003051 | -3,73% | 21,34% | - | US$0,1000 | - |
| 7785 |  lasrever LSVR | US$0,00002800 | -6,67% | -26,52% | - | US$0,09000 | - |
| 7786 |  Panda Coin PANDA | US$0,000002847 | -21,23% | -12,64% | - | US$0,09000 | - |
| 7787 |  Hippo Coin HIPPO | US$0,00000008624 | -31,86% | -26,96% | - | US$0,08000 | - |
| 7788 |  Balisari BST | US$0,00003089 | -8,77% | -8,74% | - | US$0,08000 | - |
| 7789 |  Uniform Fiscal Object UFO | US$0,0002121 | 1,66% | -12,84% | - | US$0,05000 | - |
| 7790 |  Dickcoin DICK | US$0,00000002191 | -8,19% | -18,37% | - | US$0,05000 | - |
| 7791 |  SMART MONEY COIN SMC | US$0,00000004117 | -0,36% | 52,47% | - | US$0,05000 | - |
| 7792 |  Premio PREMIO | US$0,001198 | 0,62% | -22,35% | - | US$0,05000 | - |
| 7793 |  MY IDENTITY COIN MYID | US$0,0003955 | 1,66% | -3,15% | - | US$0,04000 | - |
| 7794 |  Mickey MCK | US$0,0000004900 | 0,11% | 16,63% | - | US$0,04000 | - |
| 7795 |  The Xenobots Project XENO | US$0,0005742 | -85,33% | -85,32% | - | US$0,04000 | - |
| 7796 |  Sourceless STR | US$0,007011 | 0,08% | -6,54% | - | US$0,04000 | - |
| 7797 |  Monkex MONKEX | US$0,01699 | 3,65% | -15,04% | - | US$0,04000 | - |
| 7798 |  Mission Helios HELIOS | US$0,00000004090 | -21,37% | -28,09% | - | US$0,04000 | - |
| 7799 |  GameX GMX | US$0,00003720 | 0,00% | -0,01% | - | US$0,03000 | - |
| 7800 |  SOLBERRY SOLBERRY | US$0,00001107 | 0,09% | -9,43% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.