Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Hanu Yokia HANU | US$0,00000004044 | -2,08% | -15,99% | - | US$59,56 | - |
| 6952 |  SPACE SIP SIP | US$0,0002644 | -0,44% | -15,86% | - | US$59,46 | - |
| 6953 |  HODLX HODLX | US$0,000001816 | 5,00% | -4,97% | - | US$59,22 | - |
| 6954 |  Power Of Deep Ocean PODO | US$0,01055 | -3,69% | -16,37% | - | US$58,89 | - |
| 6955 |  BecoSwap Token BECO | US$0,0003284 | -1,09% | -1,88% | - | US$58,89 | - |
| 6956 |  TinyBits TINY | US$0,01490 | 0,22% | -1,48% | - | US$58,59 | - |
| 6957 |  Ninja Squad Token NST | US$0,1338 | -0,93% | -19,29% | - | US$58,58 | - |
| 6958 |  Artificial Intelligence Technology Network AITN | US$0,02313 | -0,62% | 0,11% | - | US$58,56 | - |
| 6959 |  Crypto Gladiator Shards CGS | US$0,1642 | 35,84% | 736,24% | - | US$58,43 | - |
| 6960 |  JP3Gvault JP3G | US$0,0002517 | -4,22% | -25,30% | - | US$58,42 | - |
| 6961 |  Genesis Wink GWINK | US$0,002613 | 0,03% | -3,07% | - | US$58,39 | - |
| 6962 |  beFITTER HEE | US$0,00008165 | -1,24% | -3,05% | - | US$58,34 | - |
| 6963 |  IXO IXO | US$0,01987 | -0,42% | -7,91% | - | US$58,22 | - |
| 6964 |  Sishi Finance SISHI | US$0,002855 | -3,89% | 1,29% | - | US$58,09 | - |
| 6965 |  X X | US$0,0001816 | 0,32% | -23,95% | - | US$57,95 | - |
| 6966 |  Envelop NIFTSY | US$0,004589 | -11,34% | -31,00% | - | US$62,38 | - |
| 6967 |  Nirvana NIRV NIRV | US$0,01452 | 1,56% | -4,47% | - | US$57,37 | - |
| 6968 |  GrapeVine XGRAPE | US$0,5292 | -11,48% | -12,65% | - | US$57,41 | - |
| 6969 |  Phoenix Protocol Dao PP | US$0,009588 | -0,21% | -23,20% | - | US$57,34 | - |
| 6970 |  Super Floki SLOKI | US$0,000000000002 | 3,46% | -9,54% | - | US$57,30 | - |
| 6971 |  BNSD Finance BNSD | US$0,002054 | 24,64% | 0,68% | - | US$57,27 | - |
| 6972 |  Mongoose MONGOOSE | US$0,000000000000 | -0,68% | -3,39% | - | US$57,12 | - |
| 6973 |  SOLA Token SOLA | US$0,001294 | -6,05% | -7,30% | - | US$56,29 | - |
| 6974 |  ProtocolX PTX | US$0,001268 | -0,74% | 0,46% | - | US$56,23 | - |
| 6975 |  GameStar GMS | US$0,00005661 | -1,10% | -0,05% | - | US$56,22 | - |
| 6976 |  Rentible RNB | US$0,01665 | -0,73% | -30,83% | - | US$56,06 | - |
| 6977 |  Moonshots Farm BONES | US$0,01415 | -2,42% | -8,82% | - | US$56,06 | - |
| 6978 |  Swiss NFT Fund SWISSNFTFUND | US$0,00003171 | 2,20% | -11,72% | - | US$55,69 | - |
| 6979 |  Grim Finance REAPER | US$0,0005978 | -3,20% | -8,71% | - | US$55,22 | - |
| 6980 |  Perpetuum PRP | US$0,002880 | 0,15% | -4,55% | - | US$54,87 | - |
| 6981 |  DeMon Token DMZ | US$0,04775 | -1,07% | -9,92% | - | US$53,86 | - |
| 6982 |  AITravis TAI | US$0,00007195 | -1,26% | -15,63% | - | US$53,80 | - |
| 6983 |  Redacted Cartel BTRFLY | US$39,05 | 131,03% | 131,01% | - | US$53,78 | - |
| 6984 |  CryptoVsZombie CVZ | US$0,0008943 | -1,14% | 2,50% | - | US$53,28 | - |
| 6985 |  XX Platform XXP | US$0,04965 | 9,92% | 1,52% | - | US$52,95 | - |
| 6986 |  ForthBox FBX | US$0,0007309 | -0,11% | 1,39% | - | US$52,81 | - |
| 6987 |  KarenCoin KAREN | US$0,000000000788 | 0,37% | -5,12% | - | US$52,78 | - |
| 6988 |  Metaverse lab MVP | US$0,00007408 | -0,46% | -26,63% | - | US$52,70 | - |
| 6989 |  Space Crypto SPG | US$0,0005294 | 2,26% | -12,06% | - | US$52,64 | - |
| 6990 |  PolyCub POLYCUB | US$0,02083 | -0,29% | -1,95% | - | US$52,20 | - |
| 6991 |  Kross Chain LaunchPad KCLP | US$0,0001100 | 0,01% | 0,00% | - | US$52,04 | - |
| 6992 |  Kaby Gaming Token KGT | US$0,0003457 | 0,52% | -0,67% | - | US$51,97 | - |
| 6993 |  Teddy Cash TEDDY | US$0,0005821 | -13,05% | -26,36% | - | US$51,32 | - |
| 6994 |  ElonDoge EDOGE | US$0,000000002535 | -3,19% | -3,79% | - | US$51,22 | - |
| 6995 |  Cowboy Snake COWS | US$0,0009854 | -0,52% | -8,40% | - | US$51,22 | - |
| 6996 |  Game of Dragons GOD | US$0,001989 | -1,87% | -2,53% | - | US$61,89 | - |
| 6997 |  Monster Ball MFB | US$0,001076 | -0,56% | 0,00% | - | US$51,11 | - |
| 6998 |  NADA Protocol Token NADA | US$0,001840 | -12,37% | 5,20% | - | US$51,10 | - |
| 6999 |  HOPPY HOP | US$0,000000002310 | -1,80% | -3,98% | - | US$51,04 | - |
| 7000 |  All U Can ALL | US$0,000000001506 | -16,66% | -87,96% | - | US$50,84 | - |
Tabel di atas menampilkan halaman 140 dari total 181 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.