Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Pocket PCKT | US$0,000001564 | 0,06% | -4,55% | - | US$109,20 | - |
| 6752 |  Doont Buy DBUY | US$0,002750 | 1,29% | -0,64% | - | US$109,11 | - |
| 6753 |  Chain Wars CWE | US$0,001709 | -1,26% | 16,08% | - | US$108,88 | - |
| 6754 |  RugZombie ZMBE | US$0,0003817 | -1,91% | -8,59% | - | US$109,21 | - |
| 6755 |  KogeCoin.io KOGECOIN | US$0,004165 | -2,23% | -1,65% | - | US$108,69 | - |
| 6756 |  Wakanda Inu WKD | US$0,000000005094 | -1,94% | -2,87% | - | US$108,39 | - |
| 6757 |  Assent Protocol ASNT | US$0,0001878 | -2,53% | -8,33% | - | US$112,09 | - |
| 6758 |  Bitmon BIT | US$0,0001793 | -4,94% | -6,27% | - | US$107,74 | - |
| 6759 |  ZCore Finance ZEFI | US$0,003207 | -0,94% | -7,82% | - | US$107,44 | - |
| 6760 |  Orca AVAI AVAI | US$0,9859 | -1,62% | -0,70% | - | US$107,19 | - |
| 6761 |  MACH Project MACH | US$0,01523 | -0,29% | -4,60% | - | US$106,96 | - |
| 6762 |  Meblox Protocol MEB | US$0,002026 | -0,08% | -1,93% | - | US$106,13 | - |
| 6763 |  KRYZA Exchange KRX | US$0,008602 | -4,44% | -12,25% | - | US$106,12 | - |
| 6764 |  Nomadland NOMAD | US$0,00000001141 | -8,79% | -60,37% | - | US$105,85 | - |
| 6765 |  Newsolution2.0 NSTE | US$0,02774 | 7,13% | -11,44% | - | US$105,71 | - |
| 6766 |  Lucky Lion LUCKY | US$0,0001489 | -2,40% | -2,87% | - | US$105,37 | - |
| 6767 |  BabyBitcoin BABYBITC | US$0,000000000002 | 16,22% | -25,46% | - | US$105,00 | - |
| 6768 |  WaultSwap Polygon WEXPOLY | US$0,000002456 | -2,31% | -11,26% | - | US$104,78 | - |
| 6769 |  Rice Wallet RICE | US$0,001958 | -2,54% | -4,97% | - | US$104,67 | - |
| 6770 |  ETH Shiba ETHSHIB | US$0,000000000469 | -1,54% | 7,08% | - | US$104,63 | - |
| 6771 |  Butterfly Protocol BFLY | US$0,01907 | 0,43% | -15,32% | - | US$104,60 | - |
| 6772 |  GOLDEN REGENT INVESTMENT GRI | US$0,0007424 | -1,72% | -3,02% | - | US$104,41 | - |
| 6773 |  Saitoki Inu SAITOKI | US$0,0000002674 | 0,71% | 0,04% | - | US$103,97 | - |
| 6774 |  HashLand Coin HC | US$0,4121 | -0,15% | -5,24% | - | US$103,90 | - |
| 6775 |  YUMMY YUMMY | US$0,000001605 | -1,70% | -1,23% | - | US$103,75 | - |
| 6776 |  Mech Master MECH | US$0,001204 | -2,27% | -5,05% | - | US$103,56 | - |
| 6777 |  Women Empowerment Token WEMP | US$0,000000000447 | -2,36% | -5,25% | - | US$103,36 | - |
| 6778 |  Multiverse Capital MVC | US$0,0000001070 | -1,10% | -6,49% | - | US$102,89 | - |
| 6779 |  Tycoon Zone TYCOON | US$0,001846 | 0,39% | -7,83% | - | US$101,79 | - |
| 6780 |  FLOOF FLOOF | US$0,0000001176 | 7,10% | 9,90% | - | US$101,74 | - |
| 6781 |  FIFA-Laeeb LAEEB | US$0,000000000063 | -2,87% | -10,23% | - | US$101,41 | - |
| 6782 |  HecoFi HFI | US$0,00004759 | -2,11% | -11,94% | - | US$101,18 | - |
| 6783 |  ARize ARZ | US$0,0005447 | -0,19% | 2,97% | - | US$100,60 | - |
| 6784 |  Riot Racers RIOT | US$0,002443 | -1,90% | -6,21% | - | US$100,90 | - |
| 6785 |  Light DeFi LIGHT | US$0,00004919 | -1,95% | -4,95% | - | US$157,89 | - |
| 6786 |  LIFEBIRD LIFEBIRD | US$0,000000000168 | 1,32% | 0,42% | - | US$100,81 | - |
| 6787 |  Kingdomswap (New) KS2 | US$0,002802 | -2,03% | -7,80% | - | US$100,56 | - |
| 6788 |  Lithium Ventures IONS | US$0,009912 | -0,81% | -8,48% | - | US$99,62 | - |
| 6789 |  Waste Digital Coin WACO | US$0,0005353 | -8,60% | -10,54% | - | US$99,54 | - |
| 6790 |  Pundi X PURSE PURSE | US$0,0001763 | -0,52% | 0,99% | - | US$99,47 | - |
| 6791 |  DragonMaster DMT | US$0,01144 | -0,97% | -19,83% | - | US$99,19 | - |
| 6792 |  xMooney XM | US$0,00003459 | -0,45% | -3,45% | - | US$99,07 | - |
| 6793 |  Pomicoin POMI | US$0,0000001800 | 50,01% | 50,00% | - | US$99,06 | - |
| 6794 |  Shibalana SHIBA | US$0,000009970 | -7,83% | 7,59% | - | US$98,94 | - |
| 6795 |  Haki Token HAKI | US$48,16 | 1,05% | -15,12% | - | US$98,89 | - |
| 6796 |  Gooeys GOO | US$0,00002249 | -4,71% | -25,34% | - | US$98,88 | - |
| 6797 |  Gunstar Metaverse Currency GSC | US$0,001266 | -0,35% | -2,33% | - | US$98,85 | - |
| 6798 |  Pixl Coin PXLC | US$0,0003406 | -0,70% | -5,57% | - | US$98,80 | - |
| 6799 |  marmaj MARMAJ | US$1,33 | -2,26% | 0,94% | - | US$97,90 | - |
| 6800 |  Bunny King Metaverse BKM | US$0,000000000003 | -1,49% | -4,23% | - | US$98,09 | - |
Tabel di atas menampilkan halaman 136 dari total 181 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.