Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Soakmont SKMT | US$0,000009364 | -0,21% | -0,60% | - | US$168,63 | - |
| 6602 |  Moremoney USD MONEY | US$0,9808 | -4,00% | -3,44% | - | US$168,40 | - |
| 6603 |  xDollar Stablecoin XUSD | US$1,05 | -0,40% | -0,62% | - | US$167,27 | - |
| 6604 |  StaySAFU SAFU | US$4,80 | -2,48% | -12,45% | - | US$166,99 | - |
| 6605 |  MaoRabbit MAORABBIT | US$0,000000000095 | 0,43% | -2,16% | - | US$166,89 | - |
| 6606 |  Swapz SWAPZ | US$0,002600 | -4,01% | -5,05% | - | US$145,19 | - |
| 6607 |  Kodachi Token KODACHI | US$0,000003802 | 11,85% | 11,85% | - | US$166,35 | - |
| 6608 |  Star Wars Cat SWCAT | US$0,0000002267 | -3,87% | -20,06% | - | US$164,48 | - |
| 6609 |  Dash Diamond DASHD | US$0,005239 | -0,08% | -13,00% | - | US$164,36 | - |
| 6610 |  CatBonk CABO | US$0,000000000539 | -2,18% | -5,58% | - | US$163,08 | - |
| 6611 |  Himo World HIMO | US$0,001937 | -0,66% | -2,31% | - | US$162,60 | - |
| 6612 |  UltraSafe Token ULTRA | US$0,000000000959 | -1,75% | -6,27% | - | US$162,50 | - |
| 6613 |  Amatsu-Mikaboshi MIKABOSHI | US$0,00000009923 | 4,43% | -1,54% | - | US$161,86 | - |
| 6614 |  Gem Guardian GEMG | US$0,01368 | -1,52% | 5,43% | - | US$160,81 | - |
| 6615 |  Galaxy GLXY | US$0,007723 | -0,30% | -1,89% | - | US$160,30 | - |
| 6616 |  FIDELIS FDLS | US$0,0002510 | 19,53% | -5,64% | - | US$159,73 | - |
| 6617 |  RedFEG REDFEG | US$0,000000000000 | -1,08% | -4,55% | - | US$144,18 | - |
| 6618 |  Shuna Inuverse SHUNAV2 | US$0,0000001348 | 1,00% | 7,00% | - | US$159,22 | - |
| 6619 |  One Basis OBS | US$0,1685 | -4,26% | -1,57% | - | US$159,02 | - |
| 6620 |  BlockBlend BBL | US$0,008818 | -1,89% | -6,97% | - | US$157,57 | - |
| 6621 |  Funex FUNEX | US$0,03502 | -0,51% | 4,51% | - | US$424,96 | - |
| 6622 |  Bitcashpay (new) BCP | US$0,002380 | 0,41% | -2,04% | - | US$157,00 | - |
| 6623 |  WalletNow WNOW | US$0,01265 | -1,92% | -10,72% | - | US$156,55 | - |
| 6624 |  Baby Bali BB | US$0,000000000227 | -3,47% | -8,20% | - | US$156,45 | - |
| 6625 |  Wrapped KardiaChain WKAI | US$0,006621 | -1,89% | -3,61% | - | US$155,77 | - |
| 6626 |  Lucrosus Capital LUCA | US$0,006234 | 24,42% | -7,31% | - | US$155,73 | - |
| 6627 |  VICDAO NELUM NELUM | US$0,001001 | 0,53% | -4,77% | - | US$155,22 | - |
| 6628 |  Shibird SHIRD | US$0,00001898 | 6,57% | -16,79% | - | US$155,12 | - |
| 6629 |  Scientix SCIX | US$0,04416 | 5,43% | -38,45% | - | US$154,97 | - |
| 6630 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -1,70% | -3,21% | - | US$154,87 | - |
| 6631 |  Identity IDTT | US$0,0006633 | -2,62% | -6,87% | - | US$154,81 | - |
| 6632 |  Crypto Shield SHIELD | US$0,0000001561 | -7,30% | -2,69% | - | US$154,38 | - |
| 6633 |  Klaymore Stakehouse HOUSE | US$0,008161 | -5,17% | -10,47% | - | US$153,94 | - |
| 6634 |  UpDeFi UP | US$0,0001013 | -1,82% | -6,01% | - | US$153,42 | - |
| 6635 |  Alien Squid ALIENSQUID | US$0,000000000002 | 73,65% | -89,20% | - | US$152,19 | - |
| 6636 |  Dymmax DMX | US$0,02700 | -9,99% | 47,21% | - | US$151,61 | - |
| 6637 |  ElonTech ETCH | US$0,000000002811 | -4,90% | -15,20% | - | US$151,38 | - |
| 6638 |  Zada ZADA | US$0,0000003233 | -0,66% | -5,35% | - | US$151,09 | - |
| 6639 |  JPool Staked SOL (JSOL) JSOL | US$24,58 | -2,82% | -13,07% | - | US$151,17 | - |
| 6640 |  HAPY Coin HAPY | US$0,00001530 | 10,08% | -3,77% | - | US$150,61 | - |
| 6641 |  Stabledoc SDT | US$0,003010 | -0,95% | -12,12% | - | US$150,59 | - |
| 6642 |  AETHR ATH | US$0,001560 | -4,72% | -0,72% | - | US$150,27 | - |
| 6643 |  NOSHIT NSH | US$0,000000000002 | -2,40% | -5,08% | - | US$149,47 | - |
| 6644 |  Degis DEG | US$0,01594 | -5,69% | -2,35% | - | US$147,66 | - |
| 6645 |  Synex Coin MINECRAFT | US$0,0004498 | -2,85% | -17,66% | - | US$148,03 | - |
| 6646 |  The Standard Token TST | US$0,01271 | -0,11% | 75,21% | - | US$147,53 | - |
| 6647 |  Intexcoin INTX | US$0,00008137 | 44,14% | -32,31% | - | US$129,55 | - |
| 6648 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000478 | -4,43% | -6,60% | - | US$146,37 | - |
| 6649 |  Shiba Nodes SHINO | US$0,00002445 | 0,39% | 3,31% | - | US$145,19 | - |
| 6650 |  BattleForTEN BFT | US$0,000002556 | -6,80% | -11,20% | - | US$144,98 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.