Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Zippie ZIPT | US$0,001054 | -0,71% | -9,37% | - | US$195,03 | - |
| 6552 |  Nitro Frens Army NFA | US$0,001088 | 1,36% | -18,23% | - | US$194,67 | - |
| 6553 |  Brokkr BRO | US$0,003699 | -4,13% | -22,74% | - | US$194,55 | - |
| 6554 |  LOA Protocol LOA | US$0,0004938 | 6,45% | 4,32% | - | US$216,70 | - |
| 6555 |  Cryptosroom CROOM | US$0,00008001 | -6,04% | 166,66% | - | US$194,71 | - |
| 6556 |  Kostren Finance KTN | US$26,27 | 6,39% | 32,13% | - | US$192,84 | - |
| 6557 |  StarSlax SSLX | US$0,004001 | 24,23% | -4,81% | - | US$192,42 | - |
| 6558 |  EverReflect EVRF | US$0,000000000872 | -0,99% | -5,96% | - | US$192,29 | - |
| 6559 |  MiniDOGE MINIDOGE | US$0,000000000700 | 1,85% | -22,20% | - | US$191,97 | - |
| 6560 |  Freebie Life Finance FRB | US$0,3585 | -3,76% | -9,44% | - | US$230,07 | - |
| 6561 |  HubGame HUB | US$0,0001430 | 0,01% | 11,11% | - | US$191,35 | - |
| 6562 |  Fight Win AI FWIN-AI | US$0,03739 | -3,57% | -34,52% | - | US$191,25 | - |
| 6563 |  CronosVerse VRSE | US$0,004334 | -1,47% | -11,77% | - | US$190,90 | - |
| 6564 |  STIPS STIPS | US$0,001491 | -0,09% | -2,93% | - | US$190,98 | - |
| 6565 |  Revolotto RVL | US$0,03000 | -3,12% | -8,85% | - | US$190,73 | - |
| 6566 |  The Neko NEKO | US$0,00001621 | 2,62% | -7,20% | - | US$190,61 | - |
| 6567 |  BananaClubToken BCT | US$0,004578 | 0,17% | -10,21% | - | US$190,28 | - |
| 6568 |  Laeeb Inu LAEEB | US$0,0002011 | -2,05% | -3,94% | - | US$189,55 | - |
| 6569 |  Dragon Verse DRV | US$0,00005137 | -3,86% | 3,81% | - | US$188,98 | - |
| 6570 |  Seeded Network SEEDED | US$0,0008124 | -9,07% | -5,02% | - | US$188,89 | - |
| 6571 |  Sturgeon Moon MOON | US$0,00000001312 | -4,16% | 10,94% | - | US$188,83 | - |
| 6572 |  Zibu ZIBU | US$0,0000001782 | 0,49% | -0,63% | - | US$187,09 | - |
| 6573 |  Dogira DOGIRA | US$0,001082 | -3,58% | -14,54% | - | US$186,97 | - |
| 6574 |  Algomint GOETH | US$1.641,01 | 0,40% | -4,84% | - | US$186,36 | - |
| 6575 |  CryptosTribe CSTC | US$0,00004278 | 0,42% | -4,49% | - | US$186,15 | - |
| 6576 |  Scrap SCRAP | US$0,1101 | -0,85% | -2,92% | - | US$185,91 | - |
| 6577 |  PayRue (Propel) PROPEL | US$0,000007296 | -3,17% | 2,94% | - | US$185,81 | - |
| 6578 |  USD Bancor USDB | US$0,2386 | -0,71% | -5,49% | - | US$185,24 | - |
| 6579 |  AndaGold ADG | US$0,0002974 | -1,33% | 2,67% | - | US$185,20 | - |
| 6580 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009167 | -2,00% | -9,60% | - | US$183,71 | - |
| 6581 |  XR Shiba Inu XRSHIB | US$0,000000000396 | 1,55% | -10,81% | - | US$182,97 | - |
| 6582 |  MetaBomb MTB | US$0,0002741 | -0,96% | -2,41% | - | US$181,75 | - |
| 6583 |  Penguin Finance PEFI | US$0,01031 | -3,24% | -18,75% | - | US$201,70 | - |
| 6584 |  Compound Wrapped BTC CWBTC | US$474,48 | -0,30% | -5,29% | - | US$181,31 | - |
| 6585 |  ManuFactory MNFT | US$0,002396 | -1,00% | -5,24% | - | US$178,18 | - |
| 6586 |  28VCK VCK | US$0,002450 | 21,30% | 155,21% | - | US$176,44 | - |
| 6587 |  Kling KLING | US$0,0002084 | -0,53% | -3,50% | - | US$176,37 | - |
| 6588 |  CATO CATO | US$0,001106 | -0,70% | -3,35% | - | US$175,58 | - |
| 6589 |  Luniverse LUNI | US$0,0009484 | -2,21% | -12,64% | - | US$175,52 | - |
| 6590 |  WealthSecrets WSC | US$0,00001342 | -1,45% | -3,08% | - | US$175,24 | - |
| 6591 |  Hanzo HANZO | US$0,000000007881 | -3,48% | -27,23% | - | US$174,64 | - |
| 6592 |  Pi Protocol PIP | US$0,6322 | -2,78% | -4,93% | - | US$174,52 | - |
| 6593 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000019 | -2,71% | -17,69% | - | US$173,87 | - |
| 6594 |  illumiShare SRG SRG | US$0,05006 | 59,25% | -8,10% | - | US$173,18 | - |
| 6595 |  Bankless BED Index BED | US$57,98 | -0,53% | -6,40% | - | US$172,60 | - |
| 6596 |  FROGGO FROGGO | US$0,03269 | -2,30% | -23,91% | - | US$171,67 | - |
| 6597 |  AVATA Network AVAT | US$0,002556 | -0,79% | 1,52% | - | US$170,72 | - |
| 6598 |  TORG TORG | US$0,0000001458 | 20,64% | -16,71% | - | US$170,27 | - |
| 6599 |  LOT.TRADE LOTT | US$0,003628 | -2,08% | -1,79% | - | US$169,21 | - |
| 6600 |  Copycat Finance COPYCAT | US$0,007135 | -1,26% | -3,56% | - | US$169,13 | - |
Tabel di atas menampilkan halaman 132 dari total 181 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.