Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Shinji Inu SHINJI | US$0,000000000000 | 0,89% | 0,89% | - | US$144,78 | - |
| 6652 |  DareNFT DNFT | US$0,000008422 | -1,91% | -18,78% | - | US$144,53 | - |
| 6653 |  Starter START | US$0,1154 | 2,99% | -7,85% | - | US$148,22 | - |
| 6654 |  RABBIT TECHNOLOGY RABBIT | US$0,0000001197 | -33,11% | -38,34% | - | US$144,40 | - |
| 6655 |  EMP Shares ESHARE | US$0,8083 | -7,44% | 15,33% | - | US$144,29 | - |
| 6656 |  Guapcoin GUAP | US$0,01388 | -1,83% | -6,68% | - | US$144,01 | - |
| 6657 |  Scaleswap SCA | US$0,01806 | 0,64% | -7,30% | - | US$143,70 | - |
| 6658 |  Proton Loan LOAN | US$0,00003640 | 2,56% | -25,32% | - | US$154,12 | - |
| 6659 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -6,15% | 58,71% | - | US$143,13 | - |
| 6660 |  Octorand OCTO | US$0,2101 | -8,36% | -23,59% | - | US$142,86 | - |
| 6661 |  Hellsing Inu HELLSING | US$0,000000000000 | -0,34% | -12,96% | - | US$141,27 | - |
| 6662 |  Poriverse RIGY | US$0,0002086 | -4,39% | -18,29% | - | US$141,20 | - |
| 6663 |  EmirateSwap EMC | US$0,0001647 | -2,74% | 0,79% | - | US$140,65 | - |
| 6664 |  XList XLIST | US$0,002366 | -3,32% | -21,55% | - | US$139,76 | - |
| 6665 |  CryptoBlast CBT | US$0,000002079 | -2,42% | -7,99% | - | US$139,64 | - |
| 6666 |  Meta Apes SHELL | US$0,0004826 | -0,47% | 5,72% | - | US$139,13 | - |
| 6667 |  GreenZoneX GZX | US$0,00003974 | 11,67% | -5,58% | - | US$138,89 | - |
| 6668 |  Diolaunch DLA | US$0,0002365 | -1,05% | -5,60% | - | US$138,76 | - |
| 6669 |  SugarYield SUGAR | US$0,004324 | -2,00% | -11,56% | - | US$138,07 | - |
| 6670 |  GemUni GENI | US$0,003348 | -2,21% | -2,80% | - | US$138,06 | - |
| 6671 |  New Community Luna $CLUNA | US$0,00000001983 | -3,11% | -4,85% | - | US$136,87 | - |
| 6672 |  Death Token DEATH | US$0,0000001465 | -0,43% | -21,56% | - | US$136,36 | - |
| 6673 |  Snap Token SNAP | US$0,0003273 | -53,32% | -6,08% | - | US$136,23 | - |
| 6674 |  JPY Coin v1 JPYC | US$0,01002 | 0,40% | 0,38% | - | US$136,16 | - |
| 6675 |  HEADLINE HDL | US$0,02128 | -1,30% | -18,91% | - | US$135,69 | - |
| 6676 |  Algomint GOMINT | US$0,01116 | -4,36% | -10,63% | - | US$135,53 | - |
| 6677 |  Meme Lordz $LORDZ | US$0,002537 | -2,61% | -17,80% | - | US$135,16 | - |
| 6678 |  Aircoins AIRX | US$0,00002073 | 5,64% | 8,32% | - | US$135,15 | - |
| 6679 |  Ballswap BSP | US$0,0003385 | 37,22% | 1,16% | - | US$134,88 | - |
| 6680 |  Kittens & Puppies KAP | US$0,0000001767 | 8,64% | 16,70% | - | US$134,83 | - |
| 6681 |  Moonseer MOON | US$0,00000008309 | -0,19% | -1,54% | - | US$134,75 | - |
| 6682 |  Plata Network PLATA | US$0,0003331 | -3,41% | -10,12% | - | US$134,21 | - |
| 6683 |  Nova finance NOVA | US$0,007667 | 5,32% | -12,23% | - | US$133,22 | - |
| 6684 |  Pusuke Inu PUSUKE | US$0,00000004486 | 1,18% | -7,75% | - | US$132,91 | - |
| 6685 |  TCG Verse TCGC | US$0,04803 | -2,05% | -22,50% | - | US$132,79 | - |
| 6686 |  Hectagon HECTA | US$0,3194 | -1,07% | -8,42% | - | US$132,12 | - |
| 6687 |  Bontecoin BONTE | US$0,00005606 | 137,95% | 86,38% | - | US$132,16 | - |
| 6688 |  Vconomics - Decentralized Digital Economy MICS | US$0,00007344 | -0,97% | -8,80% | - | US$131,97 | - |
| 6689 |  Value Finance VFT | US$0,0002841 | -2,38% | -4,38% | - | US$131,85 | - |
| 6690 |  IC DEFI ICD | US$0,0004001 | 0,01% | 0,00% | - | US$131,52 | - |
| 6691 |  MetaMerce MERCE | US$0,00001355 | -8,86% | -2,62% | - | US$131,17 | - |
| 6692 |  Cryptotem TOTEM | US$0,0001302 | -2,49% | 8,36% | - | US$131,06 | - |
| 6693 |  Cashera CSR | US$0,0006241 | -31,97% | -6,05% | - | US$131,05 | - |
| 6694 |  Musk Metaverse METAMUSK | US$0,000000002437 | -1,31% | -6,89% | - | US$130,95 | - |
| 6695 |  Sugar Kingdom CANDY | US$0,001796 | -0,68% | 1,42% | - | US$130,45 | - |
| 6696 |  Optical Bitcoin OBTC | US$0,02994 | 15,54% | -17,47% | - | US$130,02 | - |
| 6697 |  Metawar METAWAR | US$0,001189 | 29,19% | 85,35% | - | US$129,93 | - |
| 6698 |  Cryption Network CNT | US$0,005105 | -2,98% | -16,46% | - | US$129,83 | - |
| 6699 |  Ape Finance APEFI | US$0,001919 | 0,94% | -16,81% | - | US$129,54 | - |
| 6700 |  Energy8 E8 | US$0,000000002069 | -4,33% | -19,21% | - | US$129,39 | - |
Tabel di atas menampilkan halaman 134 dari total 181 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.