Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Huckleberry FINN | US$0,003785 | -1,86% | -3,45% | - | US$5,14 | - |
| 7552 |  Meta Musk META | US$0,000000000075 | -0,61% | -3,74% | - | US$5,13 | - |
| 7553 |  Global Gaming GMNG | US$0,00003212 | -1,74% | -3,14% | - | US$5,08 | - |
| 7554 |  ebox EBOX | US$0,005036 | -0,49% | -11,93% | - | US$5,07 | - |
| 7555 |  Lightcoin LHC | US$0,0009259 | -56,27% | -33,54% | - | US$5,05 | - |
| 7556 |  BABYDRIP BABYDRIP | US$0,00000005793 | -0,16% | -2,46% | - | US$5,01 | - |
| 7557 |  THE ATLAS COIN ATLAS | US$0,0000006837 | -1,52% | -10,84% | - | US$5,00 | - |
| 7558 |  YTizer YTZ | US$0,0001044 | -0,64% | 33,56% | - | US$4,97 | - |
| 7559 |  Metabolic MTBC | US$0,00002640 | -3,46% | -18,41% | - | US$4,91 | - |
| 7560 |  Influencer IMI | US$0,0008601 | 0,00% | -64,90% | - | US$4,90 | - |
| 7561 |  iTube ITUBE | US$0,0003487 | 0,21% | -2,98% | - | US$4,84 | - |
| 7562 |  GalaxyGoggle DAO GG | US$0,07134 | -3,19% | -18,74% | - | US$4,80 | - |
| 7563 |  Chip CHIP | US$0,000000000000 | -11,75% | -39,35% | - | US$4,79 | - |
| 7564 |  Survive SURV | US$0,00000008965 | -3,68% | -4,35% | - | US$4,77 | - |
| 7565 |  PegasusDollar PES | US$0,3254 | -3,45% | -15,53% | - | US$4,75 | - |
| 7566 |  Aki Inu AKI | US$0,000000000063 | 44,97% | -51,99% | - | US$4,68 | - |
| 7567 |  1Million Token 1MT | US$0,5555 | -1,60% | -5,27% | - | US$4,64 | - |
| 7568 |  HTMOON HTMOON | US$0,000000000160 | 2,54% | -15,08% | - | US$4,62 | - |
| 7569 |  Regular Presale REGU | US$0,001019 | -1,16% | -3,77% | - | US$4,59 | - |
| 7570 |  Conjee CONJ | US$0,0000004108 | 3,39% | 1,31% | - | US$4,52 | - |
| 7571 |  Good Bridging GB | US$0,004767 | -5,18% | -17,67% | - | US$4,50 | - |
| 7572 |  Baby Shark Tank BASHTANK | US$0,000000000169 | -2,67% | -4,92% | - | US$4,50 | - |
| 7573 |  GrimToken GRIM | US$0,01272 | -6,64% | -18,97% | - | US$4,50 | - |
| 7574 |  Promise PROMISE | US$0,000000000020 | -7,39% | -16,49% | - | US$4,47 | - |
| 7575 |  StableFund USD SFUSD | US$0,0004891 | -1,63% | -10,58% | - | US$4,42 | - |
| 7576 |  Emit Water Element WATER | US$0,0007565 | 0,19% | -2,21% | - | US$4,42 | - |
| 7577 |  Ovato OVO | US$2,58 | 2,79% | 9,60% | - | US$4,41 | - |
| 7578 |  FantOHM FHM | US$0,4965 | -1,03% | -14,91% | - | US$4,38 | - |
| 7579 |  Axia Protocol AXIA | US$0,008201 | 0,00% | 0,00% | - | US$4,38 | - |
| 7580 |  Mcashchain MCASH | US$0,02370 | -90,00% | -73,66% | - | US$4,37 | - |
| 7581 |  Documentchain DMS | US$0,005231 | -0,72% | -0,74% | - | US$4,35 | - |
| 7582 |  Algory Project ALG | US$0,04450 | -0,11% | -2,17% | - | US$4,34 | - |
| 7583 |  Nemesis DAO NMS | US$6,36 | 0,29% | 1,76% | - | US$4,30 | - |
| 7584 |  RUSH RUC | US$0,006921 | -1,60% | -5,27% | - | US$4,28 | - |
| 7585 |  Titania Token TITANIA | US$0,000000000001 | -0,49% | -2,77% | - | US$4,26 | - |
| 7586 |  Totoro Inu TOTORO | US$0,000000000000 | -2,27% | -4,05% | - | US$4,21 | - |
| 7587 |  Green Blue Coin GBC | US$0,2178 | 0,63% | -31,93% | - | US$4,19 | - |
| 7588 |  Digital Bank of Africa DBA | US$0,006511 | 0,00% | -7,00% | - | US$4,13 | - |
| 7589 |  Jungle JUNGLE | US$0,01925 | 0,72% | -2,40% | - | US$4,08 | - |
| 7590 |  Guapcoin GUAP | US$0,01343 | -3,26% | -8,28% | - | US$4,03 | - |
| 7591 |  Milk MILK | US$0,00003327 | -0,07% | -1,90% | - | US$4,00 | - |
| 7592 |  Stabilize STBZ | US$0,2733 | -1,23% | -37,82% | - | US$4,00 | - |
| 7593 |  POLYDeFI OCTAGON | US$0,001329 | -1,19% | -5,88% | - | US$3,98 | - |
| 7594 |  CriptoVille CVLC | US$0,0000006911 | -1,71% | -1,23% | - | US$3,98 | - |
| 7595 |  Boo Finance BOOFI | US$0,002060 | -3,01% | -21,30% | - | US$3,95 | - |
| 7596 |  LooksCoin LOOK | US$0,004337 | -0,19% | -4,06% | - | US$3,91 | - |
| 7597 |  The Universal Settlement Coin TUSC | US$0,000004629 | -1,60% | -5,27% | - | US$3,90 | - |
| 7598 |  Happiness HPNS | US$0,00001101 | -29,87% | -30,05% | - | US$3,89 | - |
| 7599 |  Fashion Coin FSHN | US$0,00000001726 | -4,32% | -4,33% | - | US$3,87 | - |
| 7600 |  RxC RXC | US$0,0007422 | -0,14% | -2,74% | - | US$3,80 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.