Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Paricle Technology PART | US$0,003169 | -0,26% | -0,96% | - | US$0,9400 | - |
| 7752 |  Laeeb Inu LAEEB | US$0,0001993 | -0,88% | -4,79% | - | US$0,9300 | - |
| 7753 |  FOHO Coin FOHO | US$0,01755 | -11,57% | 25,34% | - | US$0,9200 | - |
| 7754 |  Chihuahua In Space CIS | US$0,00000004439 | -0,64% | -4,24% | - | US$0,9000 | - |
| 7755 |  Historia HTA | US$0,002083 | -1,60% | -5,27% | - | US$0,8900 | - |
| 7756 |  The Sprint Token TST | US$0,001203 | -0,65% | -1,32% | - | US$0,8800 | - |
| 7757 |  AgaveCoin AGVC | US$0,001574 | 1,39% | -2,40% | - | US$0,8500 | - |
| 7758 |  Chihuahua HUA | US$0,000000000995 | -0,78% | -3,24% | - | US$0,8400 | - |
| 7759 |  MOTHEREARTH MOT | US$0,000003013 | 0,46% | -24,37% | - | US$0,8300 | - |
| 7760 |  Swaperry PERRY | US$0,0009937 | 0,34% | -0,37% | - | US$0,8300 | - |
| 7761 |  ZCore Finance ZEFI | US$0,003209 | 0,05% | -6,73% | - | US$0,8000 | - |
| 7762 |  MetaNFT MNFT | US$0,00005801 | -78,52% | -78,52% | - | US$0,7900 | - |
| 7763 |  Atlantis Metaverse TAU | US$0,001115 | -0,65% | 0,79% | - | US$0,7900 | - |
| 7764 |  Reflex RFX | US$0,0002529 | -15,33% | -16,05% | - | US$0,7800 | - |
| 7765 |  Bork BORK | US$0,00001962 | 28,82% | -30,74% | - | US$0,7700 | - |
| 7766 |  USP USP | US$0,2369 | -0,69% | -1,98% | - | US$0,7300 | - |
| 7767 |  Ari Swap ARI | US$0,0004264 | -3,33% | -6,47% | - | US$0,7300 | - |
| 7768 |  Wrapped SOL XSOL | US$22,17 | -5,46% | -13,63% | - | US$0,7100 | - |
| 7769 |  X ECOSYSTEM XECO | US$0,0001172 | 1,72% | 262,97% | - | US$0,7100 | - |
| 7770 |  Crypto Gladiator Shards CGS | US$0,1580 | -3,80% | 702,43% | - | US$0,7000 | - |
| 7771 |  OutPost OUT | US$0,000002634 | -11,11% | -24,47% | - | US$0,6800 | - |
| 7772 |  ITSMYNE MYNE | US$0,003993 | 0,02% | 6,74% | - | US$0,6600 | - |
| 7773 |  EverestCoin EVCoin | US$0,00000002839 | -1,37% | -6,99% | - | US$0,6400 | - |
| 7774 |  Daily COP DLYCOP | US$0,00000001988 | -3,94% | 5,15% | - | US$0,6200 | - |
| 7775 |  MegaToken MEGA | US$0,0000008638 | 1,29% | -6,28% | - | US$0,6000 | - |
| 7776 |  Demeter DUSD | US$0,03463 | 0,20% | -0,96% | - | US$0,6000 | - |
| 7777 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7778 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -0,28% | -2,08% | - | US$0,5900 | - |
| 7779 |  Metaworld MW | US$0,00006601 | 53,81% | 3,13% | - | US$0,5900 | - |
| 7780 |  LESLARVERSE LLVERSE | US$0,0000002807 | -1,65% | -6,45% | - | US$0,5700 | - |
| 7781 |  Face Meta 2.0 FACEMETA | US$0,000000000004 | 30,70% | -67,50% | - | US$0,5600 | - |
| 7782 |  OC Protocol OCP | US$0,0002315 | -1,60% | -5,27% | - | US$0,5500 | - |
| 7783 |  Jimizz JMZ | US$0,001213 | -0,03% | 0,66% | - | US$0,5100 | - |
| 7784 |  MetaDubai MDB | US$0,000001709 | -0,65% | -3,92% | - | US$0,5100 | - |
| 7785 |  Mooni DeFi MOONI | US$0,000000000157 | -8,28% | -34,00% | - | US$0,4900 | - |
| 7786 |  Oracolxor XOR | US$0,0001389 | -1,60% | -5,27% | - | US$0,4700 | - |
| 7787 |  PRiVCY PRIV | US$0,001157 | -1,60% | -46,80% | - | US$0,4700 | - |
| 7788 |  MITA MITA | US$0,004157 | -0,04% | -0,17% | - | US$0,4400 | - |
| 7789 |  CRB Coin CRB | US$0,00002150 | -6,52% | 43,34% | - | US$0,4300 | - |
| 7790 |  Zest Synthetic Protocol ZSP | US$0,00008051 | -6,72% | -16,67% | - | US$0,4100 | - |
| 7791 |  Crypto Island CISLA | US$0,00000005401 | 0,01% | 34,33% | - | US$0,4000 | - |
| 7792 |  BITCOIN INTERNATIONAL BTCI | US$0,03990 | 0,00% | -2,70% | - | US$0,4000 | - |
| 7793 |  ASIMI ASIMI | US$0,001218 | 2,23% | 17,91% | - | US$0,3900 | - |
| 7794 |  01coin ZOC | US$0,0003009 | -1,60% | -5,27% | - | US$0,3800 | - |
| 7795 |  LOLTOKEN LOL | US$0,001442 | 95,68% | -21,50% | - | US$0,3700 | - |
| 7796 |  Greenhouse GREEN | US$0,005663 | -2,16% | -4,85% | - | US$0,3700 | - |
| 7797 |  USNOTA USNOTA | US$0,6000 | -0,01% | 0,00% | - | US$0,3700 | - |
| 7798 |  Yield Parrot LORY | US$0,003410 | -1,71% | 1,39% | - | US$0,3600 | - |
| 7799 |  ZillaCoin ZILLACOIN | US$0,000000003580 | 1,24% | -2,32% | - | US$0,3600 | - |
| 7800 |  RIFI United RU | US$0,0004433 | -0,55% | -0,06% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.